Tour v334
AMD
ADVANCED MICRO DEVIC
$548.13 +2.57%
$546.55 (-0.29%)🌙
as of 07/14 06:20 PM
(7/13 18:08) ◀
|
Tuesday, July 14, 2026 (6:20pm)
January 2026
|
▶ (7/15 18:17)
◀ 7/14 18:20 ▶

Option Volume

Detail
ℹ
Current (07/14) 325,797
Calls: 200,885 (62%)
Puts: 124,912 (38%)
Prior (07/13) 410,863
Calls: 213,979 (52%)
Puts: 196,884 (48%)
Current vs Prior -20.70%
Calls: -6.12% (Calls)
Puts: -36.56% (Puts)
Prior 7-Day Total 2,836,795
Calls: 1,653,213 (58%)
Puts: 1,183,582 (42%)
Prior 7-Day Average 405,256
Calls: 236,173 (58%)
Puts: 169,083 (42%)
Current vs Prior 7-Day Avg -19.61%
Calls: -14.94%
Puts: -26.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $578.88M
Calls: $379.82M (66%)
Puts: $199.05M (34%)
Prior (07/13) $601.21M
Calls: $366.26M (61%)
Puts: $234.95M (39%)
Current vs Prior -3.71%
Calls: +3.70%
Puts: -15.28%
Prior 7-Day Total $5.88B
Calls: $4.23B (72%)
Puts: $1.65B (28%)
Prior 7-Day Average $840.22M
Calls: $604.97M (72%)
Puts: $235.25M (28%)
Current vs Prior 7-Day Avg -31.10%
Calls: -37.22%
Puts: -15.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.62
Prior (07/13) 0.92
Current vs Prior -32.42%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -13.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,777,871
Calls: 806,227 (45%)
Puts: 971,644 (55%)
Prior (07/13) 2,903,986
Calls: 1,380,263 (48%)
Puts: 1,523,723 (52%)
Current vs Prior -38.78%
Prior 7-Day Total 20,417,070
Calls: 9,698,027 (47%)
Puts: 10,719,043 (53%)
Prior 7-Day Average 2,916,724
Calls: 1,385,432 (47%)
Puts: 1,531,291 (53%)
Current vs Prior 7-Day Avg -39.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 3.88% | 6.50%6.50% | 11.82%3.88% | 22.08%
Prior 5.36% | 7.55%7.55% | 12.21%5.36% | 22.27%
Current vs Prior -27.61% | -13.80%-13.80% | -3.19%-27.61% | -0.85%
Prior 7-Day Avg 5.80% | 7.75%4.53% | 10.05%8.93% | 23.26%
Current vs 7-Day Avg -33.07% | -16.03%+43.59% | +17.67%-56.53% | -5.07%
Prior 7-Day Eod 5.36% | 7.55%7.55% | 12.21%5.36% | 22.27%
Current vs 7-Day Eod -27.61% | -13.80%-13.80% | -3.19%-27.61% | -0.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 12.90%
Calls: 3.63% | 7.51%
Puts: 3.44% | 18.29%
Prior 3.54% | 12.90%
Calls: 3.63% | 7.51%
Puts: 3.44% | 18.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.00% | 11.57%
Calls: 4.04% | 6.86%
Puts: 3.96% | 16.27%
Current vs 7-Day Avg -11.59% | +11.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($379.82M). Bullish P/C ratio of 0.62. P/C ratio dropping 32% - sentiment shifting bullish. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 593 of results (avg 6.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 748.7049.75$49.232.1%6100.542.3K
$540.00Aug 2162.3063.85$63.082.5%940.581.6K
$550.00Aug 2157.7559.35$58.552.7%3630.552.2K
$470.00Aug 21102.75105.65$104.202.8%10.76822
$450.00Aug 21116.95120.35$118.652.9%80.814.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2188.1589.50$88.831.5%10.58--
$550.00Aug 2157.5058.40$57.951.6%6950.451.5K
$540.00Aug 2152.4553.55$53.002.1%1890.42730
$500.00Aug 2134.0034.75$34.382.2%5590.321.9K
$520.00Aug 2142.4543.75$43.103.0%1250.37864

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 170.250.30$0.2817.9%8500.023.0K
$640.00Jul 170.420.49$0.4515.6%1.4K0.031.8K
$625.00Jul 170.830.92$0.8810.2%5100.05299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 170.310.36$0.3414.7%1.1K0.022.8K
$445.00Jul 170.360.43$0.4017.5%3780.021.3K
$450.00Jul 170.460.52$0.4912.2%6710.024.8K
$457.50Jul 170.610.71$0.6615.2%230.031.6K
$500.00Jul 150.620.75$0.6918.8%2.5K0.05965

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 15105.95111.65$108.805.2%101.00--
$450.00Jul 1595.95100.25$98.104.4%11.00--
$455.00Jul 1590.8595.30$93.074.8%21.00--
$457.50Jul 1588.4092.75$90.584.8%21.00--
$460.00Jul 1585.9090.25$88.084.9%71.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 1599.90104.25$102.084.3%21.00--
$610.00Jul 1560.0064.15$62.086.7%20.99--
$635.00Jul 1584.9589.20$87.084.9%20.99--
$612.50Jul 1562.4566.80$64.636.7%180.98--
$645.00Jul 1795.0099.65$97.334.8%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 264.4K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 150.180.22$0.2020.0%10.0K0.02414
$580.00Jul 151.111.21$1.168.6%6.7K0.10396
$600.00Jul 172.542.72$2.636.8%5.9K0.136.7K
$560.00Jul 154.805.15$4.977.0%5.3K0.32320
$570.00Jul 152.402.60$2.508.0%5.2K0.19303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1510.6511.30$10.985.9%5.5K0.52173
$525.00Jul 152.743.05$2.9010.7%3.7K0.192.2K
$500.00Jul 173.303.50$3.405.9%2.6K0.147.4K
$500.00Jul 150.620.75$0.6918.8%2.5K0.05965
$550.00Jul 1717.7518.55$18.154.4%2.5K0.501.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 28.6%, max 96.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 15Aug 28163.1%83.0%96.6%122
$450.00Jul 15Aug 28155.1%82.8%87.3%2--
$460.00Jul 15Aug 21149.6%83.5%79.2%31995
$455.00Jul 15Aug 28144.8%82.0%76.6%4--
$462.50Jul 15Jul 20149.6%86.7%72.7%28--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 15Aug 28163.1%83.0%96.6%10187
$445.00Jul 15Aug 28157.2%82.8%89.9%78219
$450.00Jul 15Aug 28155.1%82.8%87.3%555514
$460.00Jul 15Aug 28149.6%81.6%83.3%1.4K547
$465.00Jul 15Aug 28148.4%82.1%80.7%39181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 786 found (best R:R 25.32, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$612.50$615.00Jul 15$0.10$2.40$0.1024.00$612.60
$627.50$630.00Jul 15$0.10$2.40$0.1024.00$627.60
$640.00$642.50Jul 15$0.10$2.40$0.1024.00$640.10
$620.00$622.50Jul 17$0.10$2.40$0.1024.00$620.10
$632.50$635.00Jul 20$0.10$2.40$0.1024.00$632.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$455.00Jul 22$0.19$4.81$0.1925.32$459.81
$460.00$457.50Jul 20$0.10$2.40$0.1024.00$459.90
$465.00$462.50Jul 20$0.10$2.40$0.1024.00$464.90
$450.00$447.50Jul 24$0.10$2.40$0.1024.00$449.90
$475.00$472.50Jul 20$0.11$2.39$0.1121.73$474.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 956 found (best R:R 111.50, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$462.50$485.00Jul 15$22.30$22.30$0.20111.50$484.80
$495.00$500.00Jul 15$4.79$4.79$0.2122.81$499.79
$500.00$507.50Jul 15$7.18$7.18$0.3222.44$507.18
$462.50$472.50Jul 20$9.43$9.43$0.5716.54$471.93
$520.00$522.50Jul 15$2.35$2.35$0.1515.67$522.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$632.50$620.00Jul 20$12.31$12.31$0.1964.79$620.19
$645.00$632.50Jul 17$12.28$12.28$0.2255.82$632.72
$610.00$600.00Jul 15$9.80$9.80$0.2049.00$600.20
$630.00$620.00Jul 17$9.63$9.63$0.3726.03$620.37
$595.00$592.50Jul 15$2.40$2.40$0.1024.00$592.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $3.99, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 15Jul 17$0.08163.1%117.1%
$652.50Jul 15Jul 17$0.21131.4%90.2%
$655.00Jul 15Jul 17$0.21134.0%91.9%
$657.50Jul 15Jul 17$0.21137.9%93.8%
$647.50Jul 15Jul 17$0.22139.5%90.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 15Jul 17$0.29163.1%117.1%
$447.50Jul 15Jul 17$0.29156.4%109.9%
$620.00Jul 17Jul 20$0.3287.3%70.8%
$445.00Jul 15Jul 17$0.35157.2%114.6%
$442.50Jul 17Jul 20$0.39110.9%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 3.62% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Jul 15$8.88$10.98$19.86$530.14$569.863.62%
$547.50Jul 15$10.30$9.68$19.98$527.52$567.483.65%
$552.50Jul 15$7.78$12.35$20.13$532.37$572.633.67%
$545.00Jul 15$11.63$8.57$20.20$524.80$565.203.69%
$542.50Jul 15$13.03$7.50$20.53$521.97$563.033.75%
$555.00Jul 15$6.73$13.83$20.56$534.44$575.563.75%
$557.50Jul 15$5.78$15.38$21.16$536.34$578.663.86%
$540.00Jul 15$14.60$6.65$21.25$518.75$561.253.88%
$537.50Jul 15$15.93$5.68$21.61$515.89$559.113.94%
$560.00Jul 15$4.97$17.02$21.99$538.01$581.994.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.94% of stock, avg 11.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$537.50Jul 15$4.97$5.68$10.65$526.85$570.65
$557.50$537.50Jul 15$5.78$5.68$11.46$526.04$568.96
$560.00$540.00Jul 15$4.97$6.65$11.62$528.38$571.62
$555.00$537.50Jul 15$6.73$5.68$12.41$525.09$567.41
$557.50$540.00Jul 15$5.78$6.65$12.43$527.57$569.93
$560.00$542.50Jul 15$4.97$7.50$12.47$530.03$572.47
$557.50$542.50Jul 15$5.78$7.50$13.28$529.22$570.78
$555.00$540.00Jul 15$6.73$6.65$13.38$526.62$568.38
$552.50$537.50Jul 15$7.78$5.68$13.46$524.04$565.96
$560.00$545.00Jul 15$4.97$8.57$13.54$531.46$573.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 651 found (best R:R 99.00, avg credit $4.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/480510/520Aug 21$9.90$0.1099.00$470.10$519.90
510/520530/540Aug 21$9.82$0.1854.56$510.18$539.82
460/465495/500Aug 28$4.89$0.1144.45$460.11$499.89
455/458460/465Jul 24$4.87$0.1337.46$452.63$464.87
500/510530/540Aug 21$9.74$0.2637.46$500.26$539.74
440/445465/470Aug 28$4.87$0.1337.46$440.13$469.87
485/490505/510Aug 14$4.86$0.1434.71$485.14$509.86
440/445450/455Aug 28$4.86$0.1434.71$440.14$454.86
442/448462/472Jul 20$9.70$0.3032.33$437.80$472.20
465/470500/505Aug 7$4.85$0.1532.33$465.15$504.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Jul 27$0.06$4.9482.33
$505.00$510.00$515.00Aug 7$0.06$4.9482.33
$610.00$615.00$620.00Aug 7$0.06$4.9482.33
$590.00$595.00$600.00Aug 28$0.06$4.9482.33
$540.00$550.00$560.00Aug 21$0.13$9.8775.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$0.08$9.92124.00
$530.00$540.00$550.00Aug 21$0.10$9.9099.00
$550.00$555.00$560.00Aug 28$0.05$4.9599.00
$510.00$515.00$520.00Aug 7$0.06$4.9482.33
$440.00$450.00$460.00Aug 21$0.12$9.8882.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-7.13, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$550.001:2Jul 29-$7.13$42.87
$440.00$497.501:2Jul 27-$16.47$41.03
$640.00$650.001:2Jul 27-$4.65$5.35
$642.50$647.501:2Jul 22-$1.55$3.45
$632.50$637.501:2Jul 22-$2.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$440.001:2Jul 27-$1.29$18.71
$467.50$460.001:2Jul 22-$1.76$5.74
$470.00$460.001:2Jul 27-$4.70$5.30
$477.50$470.001:2Jul 22-$2.41$5.09
$445.00$440.001:2Jul 15-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 11.10%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 28$60.850.550.3%11.10%11.44%1614
$555.00Aug 28$59.600.541.2%10.87%12.13%109
$550.00Aug 21$57.750.550.3%10.54%10.88%3632.2K
$560.00Aug 28$56.500.532.2%10.31%12.47%4813
$565.00Aug 28$54.400.523.1%9.92%13.00%109
$550.00Aug 14$53.200.550.3%9.71%10.05%9486
$560.00Aug 21$53.050.522.2%9.68%11.84%1.3K1.4K
$555.00Aug 14$50.100.531.2%9.14%10.39%8076
$570.00Aug 21$49.250.504.0%8.99%12.98%2201.8K
$550.00Aug 7$48.700.540.3%8.88%9.23%6102.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,885
Total Puts 124,912
Put/Call Ratio 0.62
Net Difference 75,973

Prior's Put/Call Breakdown

Total Calls 213,979
Total Puts 196,884
Put/Call Ratio 0.92
Net Difference 17,095

Prior 7-Day Put/Call Summary

Total Calls 1,653,213
Total Puts 1,183,582
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All