AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$534.39 -4.21%

$535.90 (+0.28%)🌙

as of 07/13 06:08 PM

(7/10 18:08) ◀

Monday, July 13, 2026 (6:08pm)

▶ (7/14 18:20)

◀ 7/13 18:08 ▶

Option Volume

Detail

ℹ

Current (07/13) 410,863

Calls: 213,979 (52%)

Puts: 196,884 (48%)

Prior (07/10) 490,391

Calls: 284,875 (58%)

Puts: 205,516 (42%)

Current vs Prior -16.22%

Calls: -24.89% (Calls)

Puts: -4.20% (Puts)

Prior 7-Day Total 2,772,468

Calls: 1,628,391 (59%)

Puts: 1,144,077 (41%)

Prior 7-Day Average 396,066

Calls: 232,627 (59%)

Puts: 163,439 (41%)

Current vs Prior 7-Day Avg +3.74%

Calls: -8.02%

Puts: +20.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $601.21M

Calls: $366.26M (61%)

Puts: $234.95M (39%)

Prior (07/10) $684.24M

Calls: $562.67M (82%)

Puts: $121.57M (18%)

Current vs Prior -12.14%

Calls: -34.91%

Puts: +93.27%

Prior 7-Day Total $5.93B

Calls: $4.27B (72%)

Puts: $1.66B (28%)

Prior 7-Day Average $847.12M

Calls: $609.63M (72%)

Puts: $237.49M (28%)

Current vs Prior 7-Day Avg -29.03%

Calls: -39.92%

Puts: -1.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.92

Prior (07/10) 0.72

Current vs Prior +27.54%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +29.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 2,903,986

Calls: 1,380,263 (48%)

Puts: 1,523,723 (52%)

Prior (07/10) 3,047,201

Calls: 1,458,273 (48%)

Puts: 1,588,928 (52%)

Current vs Prior -4.70%

Prior 7-Day Total 20,406,272

Calls: 9,682,001 (47%)

Puts: 10,724,271 (53%)

Prior 7-Day Average 2,915,181

Calls: 1,383,143 (47%)

Puts: 1,532,038 (53%)

Current vs Prior 7-Day Avg -0.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.65% | 5.36%7.55% | 12.21%5.36% | 22.27%

Prior 4.03% | 6.41%0.63% | 8.23%6.41% | 22.02%

Current vs Prior +33.22% | +17.64%+1095.93% | +48.33%-16.38% | +1.15%

Prior 7-Day Avg 5.55% | 7.94%4.73% | 10.05%9.92% | 23.48%

Current vs 7-Day Avg -3.43% | -5.00%+59.65% | +21.48%-45.91% | -5.17%

Prior 7-Day Eod 4.03% | 6.41%0.63% | 8.23%6.41% | 22.02%

Current vs 7-Day Eod +33.22% | +17.64%+1095.93% | +48.33%-16.38% | +1.15%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Prior 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.47% | 10.23%

Calls: 4.45% | 6.21%

Puts: 4.48% | 14.25%

Current vs 7-Day Avg -20.78% | +26.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($366.26M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 531 of results (avg 6.6%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Aug 21	46.95	47.75	$47.35	1.7%	754	0.49	1.3K
$500.00	Aug 21	74.70	76.85	$75.78	2.8%	192	0.65	10.6K
$550.00	Aug 21	51.00	52.50	$51.75	2.9%	740	0.51	2.2K
$490.00	Aug 21	80.35	82.75	$81.55	2.9%	57	0.68	1.4K
$480.00	Aug 21	86.30	88.90	$87.60	3.0%	41	0.71	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 21	38.60	39.35	$38.98	1.9%	521	0.35	1.7K
$550.00	Aug 21	63.70	65.15	$64.43	2.3%	317	0.49	1.3K
$600.00	Aug 21	96.15	98.60	$97.38	2.5%	53	0.61	299
$540.00	Aug 21	58.00	59.55	$58.78	2.6%	293	0.46	628
$580.00	Aug 21	82.50	84.90	$83.70	2.9%	44	0.56	782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.61)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Jul 17	0.86	1.05	$0.96	19.8%	279	0.05	82

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 17	0.57	0.65	$0.61	13.1%	454	0.03	5.4K
$435.00	Jul 17	0.71	0.75	$0.73	5.5%	141	0.03	99

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 13	102.20	106.40	$104.30	4.0%	2	1.00	2
$432.50	Jul 13	98.35	105.40	$101.88	6.9%	2	1.00	2
$435.00	Jul 13	95.95	103.00	$99.48	7.1%	3	1.00	3
$440.00	Jul 13	90.70	96.40	$93.55	6.1%	18	1.00	12
$450.00	Jul 13	82.50	86.40	$84.45	4.6%	1	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Jul 17	103.70	107.00	$105.35	3.1%	1	1.00	37
$600.00	Jul 13	63.60	69.05	$66.33	8.2%	4	1.00	2
$605.00	Jul 13	67.10	74.30	$70.70	10.2%	10	1.00	--
$560.00	Jul 13	23.60	27.80	$25.70	16.3%	40	1.00	302
$562.50	Jul 13	26.10	30.30	$28.20	14.9%	10	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 1,030 active (total vol 333.5K, top 19.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 13	0.00	0.01	$0.01	100.0%	19.4K	0.00	445
$540.00	Jul 13	0.00	0.04	$0.02	200.0%	9.7K	0.02	135
$545.00	Jul 13	0.00	0.01	$0.01	100.0%	8.1K	0.00	113
$560.00	Jul 13	0.00	0.01	$0.01	100.0%	7.5K	0.00	538
$537.50	Jul 13	0.01	0.10	$0.06	150.0%	6.7K	0.06	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Jul 13	0.92	1.87	$1.40	67.9%	12.3K	0.66	174
$530.00	Jul 13	0.02	0.10	$0.06	133.3%	10.9K	0.06	404
$545.00	Jul 13	8.60	12.50	$10.55	37.0%	7.3K	0.99	2.3K
$540.00	Jul 13	4.00	8.45	$6.23	71.4%	5.2K	0.98	185
$532.50	Jul 13	0.12	0.38	$0.25	104.0%	4.9K	0.21	110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 394.8%, max 1149.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 13	Aug 21	1047.4%	83.8%	1149.7%	38	521
$435.00	Jul 13	Aug 14	996.1%	84.4%	1079.9%	8	3
$440.00	Jul 13	Aug 21	945.6%	83.6%	1031.2%	48	512
$635.00	Jul 13	Jul 24	974.5%	87.1%	1018.4%	434	32
$632.50	Jul 13	Jul 24	955.3%	87.0%	998.3%	455	146

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 13	Aug 21	1047.4%	83.8%	1149.7%	592	1.7K
$437.50	Jul 13	Jul 24	1130.1%	94.5%	1095.6%	61	26
$435.00	Jul 13	Aug 14	996.1%	84.4%	1079.9%	311	158
$442.50	Jul 13	Jul 24	1073.1%	93.4%	1049.4%	79	31
$440.00	Jul 13	Aug 21	945.6%	83.6%	1031.2%	208	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 724 found (best R:R 37.46, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$635.00	$640.00	Jul 13	$0.13	$4.87	$0.13	37.46	$635.13
$620.00	$625.00	Jul 27	$0.13	$4.87	$0.13	37.46	$620.13
$635.00	$640.00	Jul 20	$0.18	$4.82	$0.18	26.78	$635.18
$600.00	$602.50	Jul 20	$0.10	$2.40	$0.10	24.00	$600.10
$612.50	$615.00	Jul 17	$0.11	$2.39	$0.11	21.73	$612.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$437.50	$435.00	Jul 13	$0.10	$2.40	$0.10	24.00	$437.40
$442.50	$440.00	Jul 13	$0.10	$2.40	$0.10	24.00	$442.40
$455.00	$452.50	Jul 17	$0.10	$2.40	$0.10	24.00	$454.90
$437.50	$435.00	Jul 20	$0.10	$2.40	$0.10	24.00	$437.40
$447.50	$445.00	Jul 24	$0.10	$2.40	$0.10	24.00	$447.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 908 found (best R:R 82.33, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Jul 15	$9.88	$9.88	$0.12	82.33	$449.88
$455.00	$460.00	Jul 15	$4.85	$4.85	$0.15	32.33	$459.85
$470.00	$475.00	Jul 17	$4.85	$4.85	$0.15	32.33	$474.85
$460.00	$465.00	Jul 13	$4.83	$4.83	$0.17	28.41	$464.83
$432.50	$435.00	Jul 13	$2.40	$2.40	$0.10	24.00	$434.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$600.00	$592.50	Jul 15	$7.27	$7.27	$0.23	31.61	$592.73
$590.00	$585.00	Jul 31	$4.78	$4.78	$0.22	21.73	$585.22
$570.00	$565.00	Jul 13	$4.73	$4.73	$0.27	17.52	$565.27
$592.50	$585.00	Jul 15	$7.05	$7.05	$0.45	15.67	$585.45
$597.50	$595.00	Jul 17	$2.35	$2.35	$0.15	15.67	$595.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $4.01, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Jul 13	Jul 15	$0.08	737.0%	99.7%
$627.50	Jul 13	Jul 15	$0.09	662.9%	91.8%
$630.00	Jul 13	Jul 15	$0.10	677.9%	94.9%
$625.00	Jul 13	Jul 15	$0.15	647.9%	95.3%
$620.00	Jul 13	Jul 15	$0.16	617.4%	91.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 13	Jul 15	$0.12	996.1%	123.5%
$430.00	Jul 13	Jul 15	$0.13	1047.4%	130.2%
$620.00	Jul 17	Jul 20	$0.20	86.5%	76.8%
$457.50	Jul 13	Jul 15	$0.21	903.4%	108.0%
$447.50	Jul 13	Jul 15	$0.28	1016.3%	124.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.36% of stock, avg 13.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$535.00	Jul 13	$0.51	$1.40	$1.91	$533.09	$536.91	0.36%
$532.50	Jul 13	$2.06	$0.25	$2.31	$530.19	$534.81	0.43%
$537.50	Jul 13	$0.06	$3.06	$3.12	$534.38	$540.62	0.58%
$530.00	Jul 13	$4.58	$0.06	$4.64	$525.36	$534.64	0.87%
$540.00	Jul 13	$0.02	$6.23	$6.25	$533.75	$546.25	1.17%
$527.50	Jul 13	$6.78	$0.03	$6.81	$520.69	$534.31	1.27%
$542.50	Jul 13	$0.01	$8.65	$8.66	$533.84	$551.16	1.62%
$525.00	Jul 13	$9.30	$0.04	$9.34	$515.66	$534.34	1.75%
$545.00	Jul 13	$0.01	$10.55	$10.56	$534.44	$555.56	1.98%
$522.50	Jul 13	$11.80	$0.01	$11.81	$510.69	$534.31	2.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.02% of stock, avg 11.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$537.50	$530.00	Jul 13	$0.06	$0.06	$0.12	$529.88	$537.62
$537.50	$532.50	Jul 13	$0.06	$0.25	$0.31	$532.19	$537.81
$535.00	$530.00	Jul 13	$0.51	$0.06	$0.57	$529.43	$535.57
$535.00	$532.50	Jul 13	$0.51	$0.25	$0.76	$531.74	$535.76
$547.50	$525.00	Jul 15	$8.10	$9.45	$17.55	$507.45	$565.05
$545.00	$525.00	Jul 15	$8.77	$9.45	$18.22	$506.78	$563.22
$547.50	$527.50	Jul 15	$8.10	$10.38	$18.48	$509.02	$565.98
$545.00	$527.50	Jul 15	$8.77	$10.38	$19.15	$508.35	$564.15
$542.50	$525.00	Jul 15	$10.05	$9.45	$19.50	$505.50	$562.00
$547.50	$530.00	Jul 15	$8.10	$11.45	$19.55	$510.45	$567.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 40.67, avg credit $4.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
435/438	445/450	Jul 20	$4.88	$0.12	40.67	$432.62	$449.88
505/510	540/545	Jul 27	$4.88	$0.12	40.67	$505.12	$544.88
430/435	450/455	Jul 31	$4.88	$0.12	40.67	$430.12	$454.88
465/468	485/490	Jul 15	$4.87	$0.13	37.46	$462.63	$489.87
450/455	485/490	Aug 7	$4.87	$0.13	37.46	$450.13	$489.87
458/460	462/475	Jul 20	$12.16	$0.34	35.76	$447.84	$474.66
448/450	455/460	Jul 24	$4.85	$0.15	32.33	$445.15	$459.85
435/440	455/460	Aug 7	$4.85	$0.15	32.33	$435.15	$459.85
465/470	485/490	Aug 14	$4.85	$0.15	32.33	$465.15	$489.85
430/432	455/460	Jul 24	$4.84	$0.16	30.25	$427.66	$459.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$510.00	$520.00	$530.00	Aug 21	$0.09	$9.91	110.11
$485.00	$490.00	$495.00	Aug 7	$0.05	$4.95	99.00
$560.00	$565.00	$570.00	Aug 14	$0.05	$4.95	99.00
$475.00	$480.00	$485.00	Aug 7	$0.06	$4.94	82.33
$505.00	$510.00	$515.00	Jul 22	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$570.00	$580.00	$590.00	Aug 21	$0.08	$9.92	124.00
$460.00	$465.00	$470.00	Aug 14	$0.05	$4.95	99.00
$520.00	$525.00	$530.00	Jul 27	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Jul 31	$0.06	$4.94	82.33
$500.00	$505.00	$510.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-24.10, 183 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$625.00	1:2	Jul 20	-$0.68	$4.32
$635.00	$640.00	1:2	Jul 20	-$0.91	$4.09
$630.00	$635.00	1:2	Jul 20	-$0.97	$4.03
$625.00	$630.00	1:2	Jul 20	-$1.70	$3.30
$630.00	$640.00	1:2	Jul 31	-$7.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$585.00	1:2	Jul 20	-$24.10	$10.90
$435.00	$430.00	1:2	Jul 15	-$0.18	$4.82
$445.00	$440.00	1:2	Jul 15	-$0.35	$4.65
$445.00	$440.00	1:2	Jul 20	-$0.54	$4.46
$435.00	$430.00	1:2	Jul 20	-$0.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 10.26%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$540.00	Aug 21	$54.85	0.54	1.1%	10.26%	11.31%	171	1.6K
$535.00	Aug 14	$51.30	0.55	0.1%	9.60%	9.71%	47	7
$550.00	Aug 21	$51.00	0.51	2.9%	9.54%	12.46%	740	2.2K
$540.00	Aug 14	$49.05	0.53	1.1%	9.18%	10.23%	75	235
$535.00	Aug 7	$48.25	0.55	0.1%	9.03%	9.14%	95	90
$545.00	Aug 14	$47.00	0.52	2.0%	8.80%	10.78%	32	39
$560.00	Aug 21	$46.95	0.49	4.8%	8.79%	13.58%	754	1.3K
$540.00	Aug 7	$45.45	0.53	1.1%	8.51%	9.55%	66	140
$550.00	Aug 14	$44.90	0.51	2.9%	8.40%	11.32%	71	56
$545.00	Aug 7	$43.70	0.52	2.0%	8.18%	10.16%	47	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,979

Total Puts 196,884

Put/Call Ratio 0.92

Net Difference 17,095

Prior's Put/Call Breakdown

Total Calls 284,875

Total Puts 205,516

Put/Call Ratio 0.72

Net Difference 79,359

Prior 7-Day Put/Call Summary

Total Calls 1,628,391

Total Puts 1,144,077

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card