AMD - Options Database

AMD

$557.89 +2.04%

$558.50 (+0.11%)🌙

as of 07/10 06:08 PM

(7/9 18:08) ◀

Friday, July 10, 2026 (6:08pm)

▶ (7/13 18:08)

◀ 7/10 18:08 ▶

Option Volume

Detail

ℹ

Current (07/10) 490,391

Calls: 284,875 (58%)

Puts: 205,516 (42%)

Prior (07/09) 438,350

Calls: 255,179 (58%)

Puts: 183,171 (42%)

Current vs Prior +11.87%

Calls: +11.64% (Calls)

Puts: +12.20% (Puts)

Prior 7-Day Total 2,765,439

Calls: 1,630,076 (59%)

Puts: 1,135,363 (41%)

Prior 7-Day Average 395,062

Calls: 232,868 (59%)

Puts: 162,194 (41%)

Current vs Prior 7-Day Avg +24.13%

Calls: +22.33%

Puts: +26.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $684.24M

Calls: $562.67M (82%)

Puts: $121.57M (18%)

Prior (07/09) $879.27M

Calls: $614.91M (70%)

Puts: $264.36M (30%)

Current vs Prior -22.18%

Calls: -8.49%

Puts: -54.02%

Prior 7-Day Total $6.60B

Calls: $4.81B (73%)

Puts: $1.78B (27%)

Prior 7-Day Average $942.55M

Calls: $687.78M (73%)

Puts: $254.77M (27%)

Current vs Prior 7-Day Avg -27.41%

Calls: -18.19%

Puts: -52.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.72

Prior (07/09) 0.72

Current vs Prior +0.50%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +2.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 3,047,201

Calls: 1,458,273 (48%)

Puts: 1,588,928 (52%)

Prior (07/09) 2,972,831

Calls: 1,418,010 (48%)

Puts: 1,554,821 (52%)

Current vs Prior +2.50%

Prior 7-Day Total 20,146,655

Calls: 9,534,546 (47%)

Puts: 10,612,109 (53%)

Prior 7-Day Average 2,878,093

Calls: 1,362,078 (47%)

Puts: 1,516,015 (53%)

Current vs Prior 7-Day Avg +5.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.63% | 4.03%0.63% | 8.23%6.41% | 22.02%

Prior 3.68% | 5.51%3.68% | 9.24%7.61% | 22.94%

Current vs Prior +9.34% | +16.49%-82.87% | -10.92%-15.77% | -4.03%

Prior 7-Day Avg 5.71% | 8.40%6.01% | 10.71%10.83% | 23.80%

Current vs 7-Day Avg -29.46% | -23.69%-89.51% | -23.14%-40.81% | -7.51%

Prior 7-Day Eod 3.68% | 5.51%-- | ---- | --

Current vs 7-Day Eod +9.34% | +16.49%-- | ---- | --

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Prior 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.31% | 9.06%

Calls: 4.48% | 5.87%

Puts: 4.12% | 12.25%

Current vs 7-Day Avg -17.78% | +42.32%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($562.67M) vs puts ($121.57M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 554 of results (avg 5.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 21	104.35	105.70	$105.03	1.3%	14	0.76	1.0K
$550.00	Aug 21	63.60	64.45	$64.03	1.3%	514	0.57	2.1K
$530.00	Aug 21	73.55	74.75	$74.15	1.6%	71	0.63	1.5K
$450.00	Aug 21	125.90	128.05	$126.98	1.7%	44	0.82	4.6K
$510.00	Aug 21	84.55	86.00	$85.28	1.7%	29	0.68	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 21	69.75	70.65	$70.20	1.3%	133	0.50	770
$590.00	Aug 21	75.80	76.80	$76.30	1.3%	75	0.53	165
$560.00	Aug 21	58.35	59.25	$58.80	1.5%	100	0.45	464
$540.00	Aug 21	48.10	48.95	$48.53	1.8%	99	0.40	611
$570.00	Aug 21	63.90	65.05	$64.47	1.8%	61	0.48	285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 13	0.67	0.82	$0.75	20.0%	2.6K	0.07	1.4K
$597.50	Jul 13	0.84	1.01	$0.93	18.3%	120	0.08	28

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 17	0.86	0.98	$0.92	13.0%	861	0.03	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Jul 10	109.00	112.25	$110.63	2.9%	4	1.00	5
$450.00	Jul 10	106.55	109.75	$108.15	3.0%	34	1.00	111
$455.00	Jul 10	101.50	104.80	$103.15	3.2%	19	1.00	112
$457.50	Jul 10	98.20	102.25	$100.23	4.0%	6	1.00	6
$460.00	Jul 10	96.50	99.75	$98.13	3.3%	69	1.00	221

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 10	40.25	44.05	$42.15	9.0%	33	1.00	44
$602.50	Jul 10	42.55	46.05	$44.30	7.9%	--	1.00	20
$605.00	Jul 10	45.25	48.50	$46.88	6.9%	2	1.00	1
$630.00	Jul 10	70.05	73.50	$71.78	4.8%	11	1.00	--
$640.00	Jul 10	80.05	84.30	$82.18	5.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,068 active (total vol 392.6K, top 31.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 10	2.57	3.85	$3.21	39.9%	31.2K	0.89	1.7K
$560.00	Jul 10	0.02	0.20	$0.11	163.6%	22.9K	0.12	2.2K
$550.00	Jul 10	6.85	8.55	$7.70	22.1%	14.7K	1.00	4.9K
$557.50	Jul 10	0.85	1.30	$1.08	41.7%	10.0K	0.56	1.2K
$530.00	Jul 10	26.55	28.45	$27.50	6.9%	7.9K	1.00	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 10	0.00	0.01	$0.01	100.0%	11.3K	0.01	2.5K
$555.00	Jul 10	0.09	0.22	$0.16	81.2%	9.8K	0.13	1.8K
$530.00	Jul 10	0.00	0.01	$0.01	100.0%	6.4K	0.00	3.8K
$540.00	Jul 10	0.00	0.01	$0.01	100.0%	5.5K	0.00	1.6K
$552.50	Jul 10	0.01	0.06	$0.03	166.7%	5.3K	0.03	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 469.5%, max 1116.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$662.50	Jul 10	Jul 24	924.4%	76.0%	1116.5%	141	108
$455.00	Jul 10	Aug 7	953.7%	84.4%	1030.1%	19	128
$447.50	Jul 10	Jul 20	895.1%	81.2%	1002.1%	7	5
$450.00	Jul 10	Aug 21	874.0%	80.4%	986.9%	78	4.7K
$665.00	Jul 10	Jul 24	802.7%	76.4%	951.0%	106	141

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 10	Aug 14	953.7%	82.3%	1058.5%	409	1.1K
$450.00	Jul 10	Aug 21	874.0%	80.4%	986.9%	1.2K	8.3K
$447.50	Jul 10	Jul 24	895.1%	86.2%	938.0%	186	708
$637.50	Jul 10	Jul 17	741.7%	72.8%	919.1%	5	1
$452.50	Jul 10	Jul 24	852.9%	85.1%	902.6%	203	292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 674 found (best R:R 40.67, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$655.00	$660.00	Jul 15	$0.12	$4.88	$0.12	40.67	$655.12
$560.00	$562.50	Jul 10	$0.10	$2.40	$0.10	24.00	$560.10
$595.00	$597.50	Jul 15	$0.10	$2.40	$0.10	24.00	$595.10
$617.50	$620.00	Jul 15	$0.10	$2.40	$0.10	24.00	$617.60
$640.00	$645.00	Jul 20	$0.21	$4.79	$0.21	22.81	$640.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$495.00	$490.00	Jul 20	$0.12	$4.88	$0.12	40.67	$494.88
$460.00	$455.00	Jul 15	$0.13	$4.87	$0.13	37.46	$459.87
$455.00	$450.00	Jul 22	$0.16	$4.84	$0.16	30.25	$454.84
$470.00	$465.00	Jul 22	$0.19	$4.81	$0.19	25.32	$469.81
$487.50	$485.00	Jul 13	$0.11	$2.39	$0.11	21.73	$487.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 872 found (best R:R 249.00, avg 2.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$490.00	Jul 13	$9.85	$9.85	$0.15	65.67	$489.85
$450.00	$455.00	Jul 15	$4.88	$4.88	$0.12	40.67	$454.88
$460.00	$467.50	Jul 15	$7.32	$7.32	$0.18	40.67	$467.32
$522.50	$525.00	Jul 13	$2.40	$2.40	$0.10	24.00	$524.90
$510.00	$512.50	Jul 22	$2.40	$2.40	$0.10	24.00	$512.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$630.00	$605.00	Jul 10	$24.90	$24.90	$0.10	249.00	$605.10
$655.00	$650.00	Jul 10	$4.85	$4.85	$0.15	32.33	$650.15
$660.00	$650.00	Jul 17	$9.52	$9.52	$0.48	19.83	$650.48
$572.50	$570.00	Jul 10	$2.37	$2.37	$0.13	18.23	$570.13
$650.00	$640.00	Jul 17	$9.48	$9.48	$0.52	18.23	$640.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $2.78, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Jul 10	Jul 13	$0.06	510.9%	55.8%
$627.50	Jul 10	Jul 13	$0.09	495.6%	56.3%
$450.00	Jul 10	Jul 13	$0.13	874.0%	107.8%
$625.00	Jul 10	Jul 13	$0.13	480.2%	57.5%
$655.00	Jul 10	Jul 13	$0.17	658.8%	79.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Jul 10	Jul 13	$0.13	953.7%	98.3%
$465.00	Jul 10	Jul 13	$0.15	749.0%	89.3%
$470.00	Jul 10	Jul 13	$0.18	708.0%	86.6%
$450.00	Jul 10	Jul 13	$0.21	874.0%	107.8%
$480.00	Jul 10	Jul 13	$0.22	626.8%	79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 435 found (cheapest 0.33% of stock, avg 12.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$557.50	Jul 10	$1.08	$0.77	$1.85	$555.65	$559.35	0.33%
$560.00	Jul 10	$0.11	$2.44	$2.55	$557.45	$562.55	0.46%
$555.00	Jul 10	$3.21	$0.16	$3.37	$551.63	$558.37	0.60%
$562.50	Jul 10	$0.01	$4.33	$4.34	$558.16	$566.84	0.78%
$552.50	Jul 10	$5.15	$0.03	$5.18	$547.32	$557.68	0.93%
$565.00	Jul 10	$0.01	$7.20	$7.21	$557.79	$572.21	1.29%
$550.00	Jul 10	$7.70	$0.01	$7.71	$542.29	$557.71	1.38%
$567.50	Jul 10	$0.01	$9.40	$9.41	$558.09	$576.91	1.69%
$547.50	Jul 10	$10.70	$0.01	$10.71	$536.79	$558.21	1.92%
$570.00	Jul 10	$0.01	$12.28	$12.29	$557.71	$582.29	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 10.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$560.00	$555.00	Jul 10	$0.11	$0.16	$0.27	$554.73	$560.27
$560.00	$557.50	Jul 10	$0.11	$0.77	$0.88	$556.62	$560.88
$570.00	$547.50	Jul 13	$5.57	$6.50	$12.07	$535.43	$582.07
$570.00	$550.00	Jul 13	$5.57	$7.30	$12.87	$537.13	$582.87
$567.50	$547.50	Jul 13	$6.48	$6.50	$12.98	$534.52	$580.48
$567.50	$550.00	Jul 13	$6.48	$7.30	$13.78	$536.22	$581.28
$570.00	$552.50	Jul 13	$5.57	$8.28	$13.85	$538.65	$583.85
$565.00	$547.50	Jul 13	$7.38	$6.50	$13.88	$533.62	$578.88
$565.00	$550.00	Jul 13	$7.38	$7.30	$14.68	$535.32	$579.68
$567.50	$552.50	Jul 13	$6.48	$8.28	$14.76	$537.74	$582.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 40.67, avg credit $4.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
470/475	485/490	Aug 7	$4.88	$0.12	40.67	$470.12	$489.88
465/470	520/525	Aug 14	$4.87	$0.13	37.46	$465.13	$524.87
475/480	505/510	Aug 14	$4.85	$0.15	32.33	$475.15	$509.85
485/488	490/495	Jul 15	$4.83	$0.17	28.41	$482.67	$494.83
460/465	485/490	Aug 7	$4.83	$0.17	28.41	$460.17	$489.83
480/485	520/525	Aug 14	$4.83	$0.17	28.41	$480.17	$524.83
460/465	505/510	Aug 14	$4.81	$0.19	25.32	$460.19	$509.81
470/480	490/500	Aug 21	$9.62	$0.38	25.32	$470.38	$499.62
470/475	490/495	Jul 31	$4.80	$0.20	24.00	$470.20	$494.80
485/490	505/510	Aug 14	$4.80	$0.20	24.00	$485.20	$509.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 450 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$640.00	$650.00	$660.00	Jul 31	$0.07	$9.93	141.86
$540.00	$550.00	$560.00	Aug 21	$0.07	$9.93	141.86
$480.00	$485.00	$490.00	Jul 24	$0.05	$4.95	99.00
$540.00	$545.00	$550.00	Aug 14	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Jul 24	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$570.00	$580.00	Aug 21	$0.06	$9.94	165.67
$520.00	$530.00	$540.00	Aug 21	$0.09	$9.91	110.11
$622.50	$630.00	$637.50	Jul 17	$0.07	$7.43	106.14
$475.00	$480.00	$485.00	Jul 31	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Jul 31	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 250 found (best net $-11.67, 234 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$665.00	1:2	Jul 13	-$0.36	$9.64
$650.00	$660.00	1:2	Jul 20	-$0.94	$9.06
$630.00	$640.00	1:2	Jul 20	-$1.67	$8.33
$640.00	$650.00	1:2	Jul 22	-$2.85	$7.15
$645.00	$650.00	1:2	Jul 15	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$585.00	1:2	Jul 20	-$11.67	$23.33
$480.00	$470.00	1:2	Jul 22	-$2.39	$7.61
$457.50	$450.00	1:2	Jul 20	-$0.73	$6.77
$462.50	$455.00	1:2	Jul 22	-$1.94	$5.56
$455.00	$450.00	1:2	Jul 15	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 10.51%, avg 2.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$560.00	Aug 21	$58.65	0.55	0.4%	10.51%	10.89%	424	1.2K
$570.00	Aug 21	$54.45	0.52	2.2%	9.76%	11.93%	1.3K	834
$560.00	Aug 14	$52.85	0.54	0.4%	9.47%	9.85%	54	29
$565.00	Aug 14	$50.45	0.53	1.3%	9.04%	10.32%	19	17
$580.00	Aug 21	$50.25	0.50	4.0%	9.01%	12.97%	195	970
$570.00	Aug 14	$49.10	0.52	2.2%	8.80%	10.97%	6	32
$560.00	Aug 7	$48.90	0.54	0.4%	8.77%	9.14%	45	156
$565.00	Aug 7	$46.90	0.53	1.3%	8.41%	9.68%	7	46
$575.00	Aug 14	$46.90	0.50	3.1%	8.41%	11.47%	12	11
$590.00	Aug 21	$46.25	0.47	5.8%	8.29%	14.05%	135	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284,875

Total Puts 205,516

Put/Call Ratio 0.72

Net Difference 79,359

Prior's Put/Call Breakdown

Total Calls 255,179

Total Puts 183,171

Put/Call Ratio 0.72

Net Difference 72,008

Prior 7-Day Put/Call Summary

Total Calls 1,630,076

Total Puts 1,135,363

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card