Tour v308
AMD
ADVANCED MICRO DEVIC
$546.72 +5.67%
$547.02 (+0.05%)🌙
as of 07/09 06:08 PM
(7/8 18:08) ◀
|
Thursday, July 9, 2026 (6:08pm)
January 2026
|
▶ (7/10 18:08)
◀ 7/9 18:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 438,350
Calls: 255,179 (58%)
Puts: 183,171 (42%)
Prior (07/08) 272,499
Calls: 162,781 (60%)
Puts: 109,718 (40%)
Current vs Prior +60.86%
Calls: +56.76% (Calls)
Puts: +66.95% (Puts)
Prior 7-Day Total 2,678,070
Calls: 1,537,448 (57%)
Puts: 1,140,622 (43%)
Prior 7-Day Average 382,581
Calls: 219,635 (57%)
Puts: 162,946 (43%)
Current vs Prior 7-Day Avg +14.58%
Calls: +16.18%
Puts: +12.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $879.27M
Calls: $614.91M (70%)
Puts: $264.36M (30%)
Prior (07/08) $658.58M
Calls: $463.61M (70%)
Puts: $194.98M (30%)
Current vs Prior +33.51%
Calls: +32.64%
Puts: +35.59%
Prior 7-Day Total $6.52B
Calls: $4.80B (74%)
Puts: $1.72B (26%)
Prior 7-Day Average $931.75M
Calls: $686.18M (74%)
Puts: $245.57M (26%)
Current vs Prior 7-Day Avg -5.63%
Calls: -10.39%
Puts: +7.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.72
Prior (07/08) 0.67
Current vs Prior +6.50%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -6.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 2,972,831
Calls: 1,418,010 (48%)
Puts: 1,554,821 (52%)
Prior (07/08) 2,916,529
Calls: 1,386,761 (48%)
Puts: 1,529,768 (52%)
Current vs Prior +1.93%
Prior 7-Day Total 19,847,816
Calls: 9,383,886 (47%)
Puts: 10,463,930 (53%)
Prior 7-Day Average 2,835,402
Calls: 1,340,555 (47%)
Puts: 1,494,847 (53%)
Current vs Prior 7-Day Avg +4.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 3.68% | 5.51%3.68% | 9.24%7.61% | 22.94%
Prior 5.28% | 6.57%5.28% | 10.05%8.91% | 23.23%
Current vs Prior -30.29% | -16.22%-30.29% | -8.05%-14.50% | -1.25%
Prior 7-Day Avg 6.05% | 9.07%6.94% | 11.23%11.59% | 23.98%
Current vs 7-Day Avg -39.17% | -39.28%-46.93% | -17.70%-34.28% | -4.33%
Prior 7-Day Eod 5.28% | 6.57%-- | ---- | --
Current vs 7-Day Eod -30.29% | -16.22%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 12.90%
Calls: 3.63% | 7.51%
Puts: 3.44% | 18.29%
Prior 3.54% | 12.90%
Calls: 3.63% | 7.51%
Puts: 3.44% | 18.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.14% | 7.89%
Calls: 4.52% | 5.54%
Puts: 3.76% | 10.25%
Current vs 7-Day Avg -14.55% | +63.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($614.91M). Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 610 of results (avg 5.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1723.2023.50$23.351.3%4.3K0.504.2K
$470.00Aug 21104.10106.00$105.051.8%350.75833
$550.00Aug 2159.5060.65$60.081.9%3860.552.1K
$460.00Aug 21111.10113.30$112.202.0%50.781.2K
$480.00Aug 2197.5099.50$98.502.0%850.731.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2197.6099.30$98.451.7%160.5991
$600.00Aug 2190.7092.35$91.531.8%1430.57230
$550.00Aug 2160.1061.30$60.702.0%1.2K0.45877
$580.00Aug 2177.6079.15$78.382.0%1490.53690
$530.00Aug 2149.8050.85$50.332.1%660.40672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.54, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 100.170.20$0.1915.8%8.3K0.026.7K
$590.00Jul 100.400.43$0.427.1%4.2K0.041.6K
$585.00Jul 100.580.66$0.6212.9%2.9K0.061.3K
$582.50Jul 100.700.80$0.7513.3%2.1K0.07492
$580.00Jul 100.881.01$0.9513.7%7.9K0.094.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 100.210.25$0.2317.4%1.2K0.024.5K
$495.00Jul 100.300.35$0.3215.6%1.0K0.031.3K
$497.50Jul 100.340.40$0.3716.2%1.8K0.03929
$500.00Jul 100.440.46$0.454.4%4.6K0.043.7K
$505.00Jul 100.590.66$0.6311.1%1.9K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1095.4598.00$96.732.6%30.99113
$455.00Jul 1090.4593.60$92.033.4%20.99112
$440.00Jul 10105.35108.95$107.153.4%220.9940
$460.00Jul 1085.4088.75$87.083.8%2280.99314
$462.50Jul 1082.9586.35$84.654.0%--0.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Jul 1049.7052.30$51.005.1%--1.0046
$600.00Jul 1051.5054.80$53.156.2%1951.00286
$602.50Jul 1053.9058.80$56.358.7%41.0043
$605.00Jul 1057.0059.75$58.384.7%41.007
$612.50Jul 1064.1567.25$65.704.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,043 active (total vol 333.5K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 107.708.00$7.853.8%13.4K0.454.8K
$560.00Jul 104.104.40$4.257.1%8.3K0.292.0K
$600.00Jul 100.170.20$0.1915.8%8.3K0.026.7K
$580.00Jul 100.881.01$0.9513.7%7.9K0.094.9K
$555.00Jul 105.756.15$5.956.7%6.1K0.372.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1010.8511.40$11.134.9%7.2K0.552.3K
$540.00Jul 106.506.65$6.582.3%6.9K0.38843
$545.00Jul 108.408.80$8.604.7%6.2K0.46620
$530.00Jul 103.403.60$3.505.7%5.1K0.244.7K
$555.00Jul 1013.5014.65$14.088.2%4.7K0.63727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 31.1%, max 122.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 10Jul 31177.4%83.7%111.9%153
$440.00Jul 10Aug 21174.2%82.5%111.0%25539
$652.50Jul 10Jul 22145.2%75.3%92.9%30269
$450.00Jul 10Aug 21152.2%82.2%85.0%474.7K
$637.50Jul 10Jul 22131.2%73.8%77.7%75197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$437.50Jul 10Jul 22188.7%84.7%122.8%153255
$445.00Jul 10Aug 14177.4%83.1%113.4%2341.3K
$440.00Jul 10Aug 21174.2%82.5%111.0%2.0K3.2K
$442.50Jul 10Jul 22167.8%82.6%103.1%22189
$457.50Jul 10Jul 22155.5%80.7%92.7%40332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 44.45, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$640.00Jul 15$0.11$4.89$0.1144.45$635.11
$637.50$640.00Jul 10$0.10$2.40$0.1024.00$637.60
$587.50$590.00Jul 10$0.11$2.39$0.1121.73$587.61
$652.50$655.00Jul 17$0.11$2.39$0.1121.73$652.61
$645.00$650.00Jul 13$0.23$4.77$0.2320.74$645.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$467.50$465.00Jul 13$0.10$2.40$0.1024.00$467.40
$507.50$505.00Jul 10$0.11$2.39$0.1121.73$507.39
$510.00$507.50Jul 10$0.11$2.39$0.1121.73$509.89
$497.50$495.00Jul 13$0.11$2.39$0.1121.73$497.39
$450.00$447.50Jul 20$0.11$2.39$0.1121.73$449.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 924 found (best R:R 119.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$445.00Jul 17$4.82$4.82$0.1826.78$444.82
$450.00$455.00Jul 17$4.75$4.75$0.2519.00$454.75
$510.00$512.50Jul 10$2.37$2.37$0.1318.23$512.37
$465.00$470.00Jul 17$4.71$4.71$0.2916.24$469.71
$450.00$455.00Jul 10$4.70$4.70$0.3015.67$454.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$620.00Jul 10$29.75$29.75$0.25119.00$620.25
$612.50$605.00Jul 10$7.32$7.32$0.1840.67$605.18
$577.50$575.00Jul 10$2.40$2.40$0.1024.00$575.10
$580.00$575.00Jul 15$4.80$4.80$0.2024.00$575.20
$590.00$587.50Jul 10$2.37$2.37$0.1318.23$587.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $2.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 10Jul 13$0.06115.9%66.5%
$635.00Jul 10Jul 13$0.17117.9%67.5%
$627.50Jul 10Jul 13$0.24101.1%63.8%
$465.00Jul 10Jul 13$0.25133.1%81.0%
$632.50Jul 10Jul 13$0.27114.3%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$437.50Jul 10Jul 13$0.16188.7%100.7%
$452.50Jul 10Jul 13$0.21149.5%86.4%
$442.50Jul 10Jul 13$0.24167.8%97.1%
$450.00Jul 10Jul 13$0.26152.2%90.8%
$447.50Jul 10Jul 13$0.27153.3%93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 3.46% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$545.00Jul 10$10.33$8.60$18.93$526.07$563.933.46%
$547.50Jul 10$9.13$9.80$18.93$528.57$566.433.46%
$550.00Jul 10$7.85$11.13$18.98$531.02$568.983.47%
$542.50Jul 10$11.78$7.53$19.31$523.19$561.813.53%
$552.50Jul 10$6.90$12.50$19.40$533.10$571.903.55%
$540.00Jul 10$13.35$6.58$19.93$520.07$559.933.65%
$555.00Jul 10$5.95$14.08$20.03$534.97$575.033.66%
$537.50Jul 10$14.88$5.55$20.43$517.07$557.933.74%
$557.50Jul 10$5.07$15.65$20.72$536.78$578.223.79%
$535.00Jul 10$16.55$4.85$21.40$513.60$556.403.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.81% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$557.50$535.00Jul 10$5.07$4.85$9.92$525.08$567.42
$557.50$537.50Jul 10$5.07$5.55$10.62$526.88$568.12
$555.00$535.00Jul 10$5.95$4.85$10.80$524.20$565.80
$555.00$537.50Jul 10$5.95$5.55$11.50$526.00$566.50
$557.50$540.00Jul 10$5.07$6.58$11.65$528.35$569.15
$552.50$535.00Jul 10$6.90$4.85$11.75$523.25$564.25
$552.50$537.50Jul 10$6.90$5.55$12.45$525.05$564.95
$555.00$540.00Jul 10$5.95$6.58$12.53$527.47$567.53
$557.50$542.50Jul 10$5.07$7.53$12.60$529.90$570.10
$550.00$535.00Jul 10$7.85$4.85$12.70$522.30$562.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 49.00, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
445/450485/490Aug 7$4.90$0.1049.00$445.10$489.90
475/480490/495Aug 7$4.90$0.1049.00$475.10$494.90
480/485490/495Aug 7$4.90$0.1049.00$480.10$494.90
440/442450/455Jul 17$4.89$0.1144.45$437.61$454.89
455/458465/470Jul 17$4.89$0.1144.45$452.61$469.89
440/450460/470Aug 21$9.78$0.2244.45$440.22$469.78
450/455465/470Aug 7$4.88$0.1240.67$450.12$469.88
510/520530/540Aug 21$9.76$0.2440.67$510.24$539.76
445/448450/455Jul 17$4.87$0.1337.46$442.63$454.87
445/450475/480Aug 7$4.87$0.1337.46$445.13$479.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 21$0.08$9.92124.00
$610.00$620.00$630.00Aug 21$0.08$9.92124.00
$615.00$620.00$625.00Jul 24$0.05$4.9599.00
$505.00$510.00$515.00Aug 14$0.05$4.9599.00
$570.00$580.00$590.00Aug 21$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$0.10$9.9099.00
$630.00$640.00$650.00Aug 21$0.10$9.9099.00
$580.00$590.00$600.00Aug 21$0.11$9.8989.91
$580.00$585.00$590.00Aug 14$0.06$4.9482.33
$550.00$560.00$570.00Aug 21$0.12$9.8882.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-3.00, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$442.50$495.001:2Jul 22-$18.60$33.90
$635.00$640.001:2Jul 13-$0.66$4.34
$640.00$650.001:2Jul 24-$5.85$4.15
$630.00$635.001:2Jul 15-$0.89$4.11
$650.00$655.001:2Jul 15-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$580.001:2Jul 22-$3.00$57.00
$480.00$460.001:2Jul 22-$1.79$18.21
$620.00$585.001:2Jul 20-$23.22$11.78
$460.00$452.501:2Jul 20-$2.14$5.36
$455.00$450.001:2Jul 15-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 10.88%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 21$59.500.550.6%10.88%11.48%3862.1K
$560.00Aug 21$55.500.522.4%10.15%12.58%3761.1K
$550.00Aug 14$54.800.540.6%10.02%10.62%4122
$555.00Aug 14$52.550.531.5%9.61%11.13%658
$570.00Aug 21$51.500.504.3%9.42%13.68%182869
$550.00Aug 7$50.100.540.6%9.16%9.76%6841.7K
$560.00Aug 14$49.100.522.4%8.98%11.41%2920
$580.00Aug 21$47.600.476.1%8.71%14.79%74959
$565.00Aug 14$47.400.503.3%8.67%12.01%2112
$555.00Aug 7$47.150.521.5%8.62%10.14%31148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,179
Total Puts 183,171
Put/Call Ratio 0.72
Net Difference 72,008

Prior's Put/Call Breakdown

Total Calls 162,781
Total Puts 109,718
Put/Call Ratio 0.67
Net Difference 53,063

Prior 7-Day Put/Call Summary

Total Calls 1,537,448
Total Puts 1,140,622
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All