AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$517.41 +0.25%

$515.05 (-0.46%)🌙

as of 07/08 06:08 PM

(7/7 18:08) ◀

Wednesday, July 8, 2026 (6:08pm)

▶ (7/9 18:08)

◀ 7/8 18:08 ▶

Option Volume

Detail

ℹ

Current (07/08) 272,499

Calls: 162,781 (60%)

Puts: 109,718 (40%)

Prior (07/07) 342,622

Calls: 195,942 (57%)

Puts: 146,680 (43%)

Current vs Prior -20.47%

Calls: -16.92% (Calls)

Puts: -25.20% (Puts)

Prior 7-Day Total 2,835,965

Calls: 1,580,781 (56%)

Puts: 1,255,184 (44%)

Prior 7-Day Average 405,137

Calls: 225,825 (56%)

Puts: 179,312 (44%)

Current vs Prior 7-Day Avg -32.74%

Calls: -27.92%

Puts: -38.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $658.58M

Calls: $463.61M (70%)

Puts: $194.98M (30%)

Prior (07/07) $814.04M

Calls: $509.11M (63%)

Puts: $304.93M (37%)

Current vs Prior -19.10%

Calls: -8.94%

Puts: -36.06%

Prior 7-Day Total $6.50B

Calls: $4.75B (73%)

Puts: $1.74B (27%)

Prior 7-Day Average $927.88M

Calls: $678.67M (73%)

Puts: $249.21M (27%)

Current vs Prior 7-Day Avg -29.02%

Calls: -31.69%

Puts: -21.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.67

Prior (07/07) 0.75

Current vs Prior -9.96%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -18.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 2,916,529

Calls: 1,386,761 (48%)

Puts: 1,529,768 (52%)

Prior (07/07) 2,848,803

Calls: 1,353,448 (48%)

Puts: 1,495,355 (52%)

Current vs Prior +2.38%

Prior 7-Day Total 19,775,489

Calls: 9,346,461 (47%)

Puts: 10,429,028 (53%)

Prior 7-Day Average 2,825,069

Calls: 1,335,208 (47%)

Puts: 1,489,861 (53%)

Current vs Prior 7-Day Avg +3.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 5.28% | 6.57%5.28% | 10.05%8.91% | 23.23%

Prior 6.59% | 7.75%6.59% | 10.82%10.82% | 24.05%

Current vs Prior -19.82% | -15.17%-19.82% | -7.13%-17.72% | -3.39%

Prior 7-Day Avg 6.39% | 9.73%6.32% | 11.39%12.28% | 24.19%

Current vs 7-Day Avg -17.33% | -32.44%-16.38% | -11.77%-27.50% | -3.97%

Prior 7-Day Eod 6.59% | 7.75%-- | ---- | --

Current vs 7-Day Eod -19.82% | -15.17%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Prior 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.84% | 7.64%

Calls: 5.18% | 6.08%

Puts: 4.49% | 9.21%

Current vs 7-Day Avg -26.82% | +68.79%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($463.61M). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 504 of results (avg 6.4%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 17	19.95	20.30	$20.13	1.7%	753	0.45	2.5K
$510.00	Jul 17	29.20	30.00	$29.60	2.7%	816	0.57	3.0K
$420.00	Jul 17	98.95	101.85	$100.40	2.9%	5	0.94	1.4K
$450.00	Aug 21	95.75	98.60	$97.18	2.9%	70	0.74	4.6K
$525.00	Jul 13	13.00	13.40	$13.20	3.0%	1.0K	0.45	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 7	45.00	46.00	$45.50	2.2%	55	0.43	91
$510.00	Aug 21	52.00	53.25	$52.63	2.4%	98	0.42	954
$550.00	Aug 21	74.40	76.20	$75.30	2.4%	62	0.53	875
$500.00	Aug 21	46.80	47.95	$47.38	2.4%	389	0.40	1.5K
$480.00	Aug 21	37.70	38.65	$38.17	2.5%	338	0.34	757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 10	0.25	0.30	$0.28	17.9%	898	0.02	1.4K
$585.00	Jul 10	0.35	0.39	$0.37	10.8%	485	0.03	1.4K
$580.00	Jul 10	0.47	0.54	$0.51	13.7%	2.3K	0.04	4.4K
$575.00	Jul 10	0.64	0.73	$0.69	13.0%	698	0.05	2.3K
$572.50	Jul 10	0.75	0.85	$0.80	12.5%	409	0.06	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 10	0.46	0.53	$0.50	14.0%	2.5K	0.03	4.7K
$460.00	Jul 10	0.83	0.91	$0.87	9.2%	2.1K	0.05	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 409 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 10	95.60	99.90	$97.75	4.4%	--	0.99	33
$415.00	Jul 10	100.55	104.90	$102.73	4.2%	--	0.99	12
$422.50	Jul 10	93.10	97.40	$95.25	4.5%	3	0.99	3
$430.00	Jul 10	85.75	89.95	$87.85	4.8%	6	0.99	51
$425.00	Jul 10	90.80	94.95	$92.88	4.5%	12	0.99	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Jul 10	66.05	68.65	$67.35	3.9%	20	1.00	167
$587.50	Jul 10	68.15	72.55	$70.35	6.3%	2	1.00	117
$590.00	Jul 10	71.05	73.60	$72.32	3.5%	--	1.00	76
$592.50	Jul 10	73.05	76.00	$74.53	4.0%	--	1.00	69
$595.00	Jul 10	75.30	80.00	$77.65	6.1%	--	1.00	35

Most actively traded options today. High liquidity = easy entry/exit. 909 active (total vol 207.8K, top 8.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 21	66.95	69.10	$68.03	3.2%	8.6K	0.60	2.5K
$520.00	Jul 10	11.60	12.20	$11.90	5.0%	8.2K	0.48	2.3K
$470.00	Jul 17	56.00	58.20	$57.10	3.9%	8.1K	0.79	8.9K
$550.00	Jul 10	2.75	3.00	$2.88	8.7%	5.6K	0.17	3.6K
$600.00	Jul 10	0.13	0.21	$0.17	47.1%	5.0K	0.01	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 10	6.00	6.45	$6.23	7.2%	6.1K	0.29	4.3K
$515.00	Jul 10	11.25	12.00	$11.63	6.4%	4.6K	0.46	1.9K
$515.00	Jul 17	23.60	24.75	$24.18	4.8%	3.1K	0.46	680
$502.50	Jul 10	6.50	7.35	$6.93	12.3%	2.8K	0.31	2.5K
$510.00	Jul 10	9.30	9.80	$9.55	5.2%	2.5K	0.40	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 17.0%, max 58.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 10	Aug 7	132.7%	87.9%	50.9%	7	13
$420.00	Jul 10	Aug 21	120.0%	82.0%	46.4%	4	885
$425.00	Jul 10	Jul 20	124.8%	86.3%	44.7%	17	41
$430.00	Jul 10	Aug 21	115.9%	81.4%	42.4%	17	566
$442.50	Jul 10	Jul 22	111.9%	81.0%	38.2%	18	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 10	Aug 14	132.7%	83.5%	58.9%	85	800
$425.00	Jul 10	Aug 14	124.8%	81.5%	53.1%	384	886
$420.00	Jul 10	Aug 21	120.0%	82.0%	46.4%	1.1K	4.6K
$417.50	Jul 10	Jul 17	131.5%	92.3%	42.4%	21	81
$430.00	Jul 10	Aug 21	115.9%	81.4%	42.4%	318	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 647 found (best R:R 32.33, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$615.00	$620.00	Jul 31	$0.15	$4.85	$0.15	32.33	$615.15
$605.00	$610.00	Jul 13	$0.18	$4.82	$0.18	26.78	$605.18
$572.50	$575.00	Jul 10	$0.11	$2.39	$0.11	21.73	$572.61
$580.00	$582.50	Jul 13	$0.11	$2.39	$0.11	21.73	$580.11
$587.50	$590.00	Jul 13	$0.12	$2.38	$0.12	19.83	$587.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$442.50	$440.00	Jul 10	$0.10	$2.40	$0.10	24.00	$442.40
$465.00	$462.50	Jul 10	$0.10	$2.40	$0.10	24.00	$464.90
$437.50	$435.00	Jul 17	$0.10	$2.40	$0.10	24.00	$437.40
$437.50	$435.00	Jul 10	$0.11	$2.39	$0.11	21.73	$437.39
$417.50	$415.00	Jul 17	$0.11	$2.39	$0.11	21.73	$417.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 851 found (best R:R 34.71, avg 1.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$425.00	Jul 13	$9.72	$9.72	$0.28	34.71	$424.72
$425.00	$447.50	Jul 13	$21.83	$21.83	$0.67	32.58	$446.83
$507.50	$510.00	Jul 20	$2.40	$2.40	$0.10	24.00	$509.90
$475.00	$477.50	Jul 10	$2.38	$2.38	$0.12	19.83	$477.38
$445.00	$450.00	Jul 24	$4.75	$4.75	$0.25	19.00	$449.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$560.00	$555.00	Jul 13	$4.83	$4.83	$0.17	28.41	$555.17
$552.50	$550.00	Jul 10	$2.40	$2.40	$0.10	24.00	$550.10
$580.00	$575.00	Jul 17	$4.67	$4.67	$0.33	14.15	$575.33
$615.00	$610.00	Jul 17	$4.62	$4.62	$0.38	12.16	$610.38
$577.50	$575.00	Jul 10	$2.28	$2.28	$0.22	10.36	$575.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $2.79, cheapest $0.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$600.00	Jul 10	Jul 13	$0.48	91.7%	70.4%
$602.50	Jul 10	Jul 13	$0.52	95.0%	73.2%
$610.00	Jul 10	Jul 13	$0.53	92.1%	76.1%
$592.50	Jul 10	Jul 13	$0.54	91.1%	68.5%
$595.00	Jul 10	Jul 13	$0.64	90.2%	71.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 10	Jul 13	$0.27	132.7%	95.5%
$420.00	Jul 10	Jul 13	$0.38	120.0%	92.6%
$425.00	Jul 10	Jul 13	$0.38	124.8%	91.2%
$437.50	Jul 10	Jul 13	$0.42	116.2%	83.5%
$615.00	Jul 10	Jul 17	$0.45	94.7%	78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 5.03% of stock, avg 14.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$515.00	Jul 10	$14.40	$11.63	$26.03	$488.97	$541.03	5.03%
$520.00	Jul 10	$11.90	$14.13	$26.03	$493.97	$546.03	5.03%
$517.50	Jul 10	$13.13	$12.93	$26.06	$491.44	$543.56	5.04%
$522.50	Jul 10	$10.75	$15.40	$26.15	$496.35	$548.65	5.05%
$512.50	Jul 10	$15.85	$10.53	$26.38	$486.12	$538.88	5.10%
$525.00	Jul 10	$9.68	$17.00	$26.68	$498.32	$551.68	5.16%
$510.00	Jul 10	$17.38	$9.55	$26.93	$483.07	$536.93	5.20%
$527.50	Jul 10	$8.60	$18.38	$26.98	$500.52	$554.48	5.21%
$507.50	Jul 10	$18.88	$8.68	$27.56	$479.94	$535.06	5.33%
$530.00	Jul 10	$7.75	$19.95	$27.70	$502.30	$557.70	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.18% of stock, avg 11.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$530.00	$507.50	Jul 10	$7.75	$8.68	$16.43	$491.07	$546.43
$527.50	$507.50	Jul 10	$8.60	$8.68	$17.28	$490.22	$544.78
$530.00	$510.00	Jul 10	$7.75	$9.55	$17.30	$492.70	$547.30
$527.50	$510.00	Jul 10	$8.60	$9.55	$18.15	$491.85	$545.65
$530.00	$512.50	Jul 10	$7.75	$10.53	$18.28	$494.22	$548.28
$525.00	$507.50	Jul 10	$9.68	$8.68	$18.36	$489.14	$543.36
$527.50	$512.50	Jul 10	$8.60	$10.53	$19.13	$493.37	$546.63
$525.00	$510.00	Jul 10	$9.68	$9.55	$19.23	$490.77	$544.23
$530.00	$515.00	Jul 10	$7.75	$11.63	$19.38	$495.62	$549.38
$522.50	$507.50	Jul 10	$10.75	$8.68	$19.43	$488.07	$541.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 89.91, avg credit $5.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
435/445	450/460	Aug 14	$9.89	$0.11	89.91	$435.11	$459.89
415/418	425/448	Jul 13	$22.07	$0.43	51.33	$395.43	$447.07
420/425	435/440	Jul 31	$4.90	$0.10	49.00	$420.10	$439.90
460/465	470/475	Aug 7	$4.90	$0.10	49.00	$460.10	$474.90
420/422	425/448	Jul 13	$22.04	$0.46	47.91	$400.46	$447.04
500/505	515/520	Jul 15	$4.88	$0.12	40.67	$500.12	$519.88
425/430	450/455	Jul 31	$4.87	$0.13	37.46	$425.13	$454.87
460/470	480/490	Aug 21	$9.74	$0.26	37.46	$460.26	$489.74
450/455	465/470	Aug 7	$4.86	$0.14	34.71	$450.14	$469.86
430/440	450/460	Aug 21	$9.71	$0.29	33.48	$430.29	$459.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$595.00	$600.00	$605.00	Jul 20	$0.07	$4.93	70.43
$545.00	$550.00	$555.00	Jul 24	$0.07	$4.93	70.43
$495.00	$500.00	$505.00	Aug 7	$0.07	$4.93	70.43
$470.00	$480.00	$490.00	Aug 21	$0.14	$9.86	70.43
$520.00	$525.00	$530.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$465.00	$470.00	$475.00	Aug 7	$0.05	$4.95	99.00
$580.00	$585.00	$590.00	Jul 24	$0.07	$4.93	70.43
$465.00	$470.00	$475.00	Jul 31	$0.07	$4.93	70.43
$455.00	$460.00	$465.00	Aug 7	$0.07	$4.93	70.43
$585.00	$590.00	$595.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.87, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$595.00	1:2	Jul 15	-$1.87	$13.13
$570.00	$585.00	1:2	Jul 22	-$4.90	$10.10
$610.00	$620.00	1:2	Jul 20	-$3.51	$6.49
$605.00	$610.00	1:2	Jul 15	-$0.25	$4.75
$605.00	$610.00	1:2	Jul 13	-$0.44	$4.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$577.50	$545.00	1:2	Jul 22	-$22.73	$9.77
$445.00	$432.50	1:2	Jul 20	-$3.29	$9.21
$435.00	$430.00	1:2	Jul 13	-$0.77	$4.23
$422.50	$420.00	1:2	Jul 10	-$0.03	$2.47
$437.50	$435.00	1:2	Jul 10	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 11.02%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Aug 21	$57.00	0.55	0.5%	11.02%	11.52%	303	3.1K
$530.00	Aug 21	$52.55	0.53	2.4%	10.16%	12.59%	54	1.5K
$520.00	Aug 14	$50.50	0.54	0.5%	9.76%	10.26%	10	23
$540.00	Aug 21	$49.10	0.50	4.4%	9.49%	13.86%	131	1.6K
$525.00	Aug 14	$48.30	0.53	1.5%	9.33%	10.80%	7	159
$520.00	Aug 7	$47.60	0.54	0.5%	9.20%	9.70%	66	254
$530.00	Aug 14	$46.15	0.51	2.4%	8.92%	11.35%	10	55
$525.00	Aug 7	$44.75	0.53	1.5%	8.65%	10.12%	21	53
$550.00	Aug 21	$44.55	0.47	6.3%	8.61%	14.91%	362	2.1K
$535.00	Aug 14	$44.40	0.50	3.4%	8.58%	11.98%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,781

Total Puts 109,718

Put/Call Ratio 0.67

Net Difference 53,063

Prior's Put/Call Breakdown

Total Calls 195,942

Total Puts 146,680

Put/Call Ratio 0.75

Net Difference 49,262

Prior 7-Day Put/Call Summary

Total Calls 1,580,781

Total Puts 1,255,184

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card