AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$516.11 -6.51%

$514.50 (-0.31%)🌙

as of 07/07 06:08 PM

(7/6 18:08) ◀

Tuesday, July 7, 2026 (6:08pm)

▶ (7/8 18:08)

◀ 7/7 18:08 ▶

Option Volume

Detail

ℹ

Current (07/07) 342,622

Calls: 195,942 (57%)

Puts: 146,680 (43%)

Prior (07/06) 384,542

Calls: 233,625 (61%)

Puts: 150,917 (39%)

Current vs Prior -10.90%

Calls: -16.13% (Calls)

Puts: -2.81% (Puts)

Prior 7-Day Total 2,801,984

Calls: 1,545,912 (55%)

Puts: 1,256,072 (45%)

Prior 7-Day Average 400,283

Calls: 220,844 (55%)

Puts: 179,438 (45%)

Current vs Prior 7-Day Avg -14.41%

Calls: -11.28%

Puts: -18.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $814.04M

Calls: $509.11M (63%)

Puts: $304.93M (37%)

Prior (07/06) $1.57B

Calls: $1.28B (82%)

Puts: $288.99M (18%)

Current vs Prior -48.02%

Calls: -60.14%

Puts: +5.52%

Prior 7-Day Total $6.21B

Calls: $4.58B (74%)

Puts: $1.64B (26%)

Prior 7-Day Average $887.47M

Calls: $653.82M (74%)

Puts: $233.64M (26%)

Current vs Prior 7-Day Avg -8.27%

Calls: -22.13%

Puts: +30.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.75

Prior (07/06) 0.65

Current vs Prior +15.88%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -11.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 2,848,803

Calls: 1,353,448 (48%)

Puts: 1,495,355 (52%)

Prior (07/06) 2,774,468

Calls: 1,316,131 (47%)

Puts: 1,458,337 (53%)

Current vs Prior +2.68%

Prior 7-Day Total 18,550,890

Calls: 8,746,282 (47%)

Puts: 9,804,608 (53%)

Prior 7-Day Average 2,650,127

Calls: 1,249,468 (47%)

Puts: 1,400,658 (53%)

Current vs Prior 7-Day Avg +7.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.59% | 7.75%6.59% | 10.82%10.82% | 24.05%

Prior 7.28% | 8.43%7.28% | 11.38%11.38% | 24.17%

Current vs Prior -9.53% | -8.05%-9.53% | -4.93%-4.93% | -0.52%

Prior 7-Day Avg 5.98% | 9.85%5.91% | 11.55%12.78% | 24.34%

Current vs 7-Day Avg +10.08% | -21.33%+11.42% | -6.28%-15.34% | -1.19%

Prior 7-Day Eod 7.28% | 8.42%-- | ---- | --

Current vs 7-Day Eod -9.53% | -8.05%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Prior 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.32% | 6.67%

Calls: 5.50% | 5.77%

Puts: 5.14% | 7.58%

Current vs 7-Day Avg -33.48% | +93.28%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($509.11M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 21	62.85	64.10	$63.47	2.0%	419	0.57	901
$510.00	Jul 17	30.30	31.00	$30.65	2.3%	1.9K	0.56	3.1K
$500.00	Aug 21	68.00	69.60	$68.80	2.3%	860	0.60	2.6K
$520.00	Aug 21	57.75	59.35	$58.55	2.7%	499	0.55	2.9K
$430.00	Aug 21	108.20	111.20	$109.70	2.7%	17	0.77	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 21	96.75	99.00	$97.88	2.3%	8	0.60	693
$530.00	Aug 21	64.95	66.70	$65.83	2.7%	141	0.48	608
$460.00	Aug 21	31.45	32.30	$31.88	2.7%	364	0.29	2.3K
$527.50	Jul 10	22.10	22.75	$22.43	2.9%	170	0.59	225
$610.00	Aug 21	119.05	122.70	$120.88	3.0%	1	0.67	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.52)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Jul 10	0.49	0.59	$0.54	18.5%	255	0.03	351
$592.50	Jul 10	0.70	0.85	$0.77	19.5%	299	0.05	199
$590.00	Jul 10	0.85	0.94	$0.90	10.0%	1.2K	0.05	1.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 10	0.49	0.55	$0.52	11.5%	764	0.03	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 10	99.15	102.85	$101.00	3.7%	2	0.99	11
$420.00	Jul 10	94.30	98.65	$96.48	4.5%	3	0.98	33
$425.00	Jul 10	89.45	93.90	$91.68	4.9%	6	0.98	38
$430.00	Jul 10	84.55	89.05	$86.80	5.2%	10	0.97	58
$435.00	Jul 10	79.70	83.40	$81.55	4.5%	1	0.97	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Jul 10	84.05	89.30	$86.68	6.1%	--	1.00	76
$605.00	Jul 10	86.75	91.70	$89.23	5.5%	--	1.00	35
$607.50	Jul 10	89.35	94.20	$91.78	5.3%	--	1.00	21
$610.00	Jul 10	91.65	96.70	$94.18	5.4%	--	1.00	57
$612.50	Jul 10	95.55	99.10	$97.32	3.6%	3	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 806 active (total vol 247.0K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Jul 10	12.25	12.80	$12.53	4.4%	8.1K	0.43	766
$530.00	Jul 10	10.30	10.80	$10.55	4.7%	7.3K	0.39	7.3K
$515.00	Jul 10	16.65	17.35	$17.00	4.1%	7.0K	0.53	6.6K
$520.00	Jul 10	14.35	15.00	$14.68	4.4%	6.8K	0.48	642
$600.00	Jul 10	0.53	0.65	$0.59	20.3%	6.7K	0.04	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 10	17.45	18.75	$18.10	7.2%	6.7K	0.52	1.7K
$500.00	Jul 10	9.25	9.70	$9.48	4.7%	5.6K	0.33	2.8K
$450.00	Jul 10	1.17	1.33	$1.25	12.8%	4.3K	0.06	2.6K
$515.00	Jul 10	15.20	16.10	$15.65	5.8%	4.2K	0.47	951
$510.00	Jul 10	13.00	13.65	$13.33	4.9%	4.2K	0.42	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 14.2%, max 36.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 10	Aug 21	112.9%	83.2%	35.7%	28	883
$415.00	Jul 10	Jul 31	113.9%	84.5%	34.7%	5	16
$430.00	Jul 10	Aug 21	108.2%	83.0%	30.4%	27	581
$602.50	Jul 10	Jul 20	92.1%	71.1%	29.7%	263	351
$440.00	Jul 10	Aug 21	105.8%	82.3%	28.6%	11	553

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Jul 10	Jul 20	110.6%	81.3%	36.1%	63	71
$420.00	Jul 10	Aug 21	112.9%	83.2%	35.6%	710	4.2K
$415.00	Jul 10	Aug 14	113.9%	86.7%	31.4%	136	750
$430.00	Jul 10	Aug 21	108.2%	83.0%	30.4%	987	2.4K
$435.00	Jul 10	Aug 14	107.9%	83.5%	29.1%	317	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 578 found (best R:R 40.67, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$602.50	$605.00	Jul 10	$0.10	$2.40	$0.10	24.00	$602.60
$600.00	$610.00	Jul 22	$0.40	$9.60	$0.40	24.00	$600.40
$590.00	$595.00	Jul 20	$0.23	$4.77	$0.23	20.74	$590.23
$590.00	$592.50	Jul 13	$0.12	$2.38	$0.12	19.83	$590.12
$605.00	$610.00	Jul 31	$0.25	$4.75	$0.25	19.00	$605.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$425.00	Jul 13	$0.12	$4.88	$0.12	40.67	$429.88
$425.00	$420.00	Jul 13	$0.20	$4.80	$0.20	24.00	$424.80
$465.00	$462.50	Jul 13	$0.10	$2.40	$0.10	24.00	$464.90
$442.50	$440.00	Jul 10	$0.11	$2.39	$0.11	21.73	$442.39
$430.00	$427.50	Jul 20	$0.12	$2.38	$0.12	19.83	$429.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 759 found (best R:R 49.00, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$435.00	Jul 20	$9.80	$9.80	$0.20	49.00	$434.80
$425.00	$430.00	Jul 10	$4.88	$4.88	$0.12	40.67	$429.88
$420.00	$425.00	Jul 10	$4.80	$4.80	$0.20	24.00	$424.80
$470.00	$472.50	Jul 10	$2.40	$2.40	$0.10	24.00	$472.40
$465.00	$467.50	Jul 10	$2.37	$2.37	$0.13	18.23	$467.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$585.00	$580.00	Jul 17	$4.85	$4.85	$0.15	32.33	$580.15
$615.00	$610.00	Jul 17	$4.83	$4.83	$0.17	28.41	$610.17
$610.00	$605.00	Jul 17	$4.67	$4.67	$0.33	14.15	$605.33
$552.50	$550.00	Jul 10	$2.33	$2.33	$0.17	13.71	$550.17
$560.00	$557.50	Jul 20	$2.33	$2.33	$0.17	13.71	$557.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $2.83, cheapest $0.34)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Jul 10	Jul 13	$0.40	92.2%	73.8%
$615.00	Jul 10	Jul 13	$0.43	92.2%	75.1%
$605.00	Jul 10	Jul 13	$0.48	91.0%	72.8%
$610.00	Jul 10	Jul 13	$0.51	92.7%	75.4%
$602.50	Jul 10	Jul 13	$0.55	92.1%	73.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 10	Jul 13	$0.34	112.9%	88.6%
$415.00	Jul 10	Jul 13	$0.37	113.9%	91.5%
$425.00	Jul 10	Jul 13	$0.46	110.8%	88.3%
$430.00	Jul 10	Jul 13	$0.50	108.2%	86.1%
$435.00	Jul 10	Jul 13	$0.64	107.9%	86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 6.33% of stock, avg 15.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$515.00	Jul 10	$17.00	$15.65	$32.65	$482.35	$547.65	6.33%
$520.00	Jul 10	$14.68	$18.10	$32.78	$487.22	$552.78	6.35%
$512.50	Jul 10	$18.48	$14.38	$32.86	$479.64	$545.36	6.37%
$517.50	Jul 10	$15.90	$17.00	$32.90	$484.60	$550.40	6.37%
$522.50	Jul 10	$13.53	$19.52	$33.05	$489.45	$555.55	6.40%
$510.00	Jul 10	$19.93	$13.33	$33.26	$476.74	$543.26	6.44%
$525.00	Jul 10	$12.53	$20.98	$33.51	$491.49	$558.51	6.49%
$507.50	Jul 10	$21.35	$12.38	$33.73	$473.77	$541.23	6.54%
$527.50	Jul 10	$11.48	$22.43	$33.91	$493.59	$561.41	6.57%
$505.00	Jul 10	$22.90	$11.38	$34.28	$470.72	$539.28	6.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 4.44% of stock, avg 12.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$530.00	$507.50	Jul 10	$10.55	$12.38	$22.93	$484.57	$552.93
$527.50	$507.50	Jul 10	$11.48	$12.38	$23.86	$483.64	$551.36
$530.00	$510.00	Jul 10	$10.55	$13.33	$23.88	$486.12	$553.88
$527.50	$510.00	Jul 10	$11.48	$13.33	$24.81	$485.19	$552.31
$525.00	$507.50	Jul 10	$12.53	$12.38	$24.91	$482.59	$549.91
$530.00	$512.50	Jul 10	$10.55	$14.38	$24.93	$487.57	$554.93
$525.00	$510.00	Jul 10	$12.53	$13.33	$25.86	$484.14	$550.86
$527.50	$512.50	Jul 10	$11.48	$14.38	$25.86	$486.64	$553.36
$522.50	$507.50	Jul 10	$13.53	$12.38	$25.91	$481.59	$548.41
$530.00	$515.00	Jul 10	$10.55	$15.65	$26.20	$488.80	$556.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 49.00, avg credit $5.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
450/455	465/470	Aug 7	$4.90	$0.10	49.00	$450.10	$469.90
435/440	445/450	Jul 24	$4.89	$0.11	44.45	$435.11	$449.89
500/505	515/520	Jul 22	$4.88	$0.12	40.67	$500.12	$519.88
420/425	435/440	Jul 31	$4.88	$0.12	40.67	$420.12	$439.88
430/435	465/470	Jul 31	$4.88	$0.12	40.67	$430.12	$469.88
455/460	490/495	Aug 14	$4.88	$0.12	40.67	$455.12	$494.88
455/460	465/470	Jul 24	$4.87	$0.13	37.46	$455.13	$469.87
415/420	450/455	Aug 7	$4.87	$0.13	37.46	$415.13	$454.87
435/440	450/455	Aug 7	$4.87	$0.13	37.46	$435.13	$454.87
455/460	500/505	Aug 14	$4.87	$0.13	37.46	$455.13	$504.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$585.00	$590.00	Jul 17	$0.05	$4.95	99.00
$460.00	$465.00	$470.00	Aug 14	$0.05	$4.95	99.00
$545.00	$550.00	$555.00	Jul 22	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Jul 31	$0.06	$4.94	82.33
$565.00	$570.00	$575.00	Jul 31	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$430.00	$440.00	Jul 17	$0.12	$9.88	82.33
$575.00	$580.00	$585.00	Jul 20	$0.08	$4.92	61.50
$450.00	$455.00	$460.00	Jul 17	$0.09	$4.91	54.56
$432.50	$435.00	$437.50	Jul 10	$0.05	$2.45	49.00
$525.00	$530.00	$535.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.89, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$585.00	1:2	Jul 22	-$7.11	$7.89
$590.00	$600.00	1:2	Jul 22	-$3.37	$6.63
$600.00	$610.00	1:2	Jul 22	-$5.20	$4.80
$605.00	$610.00	1:2	Jul 13	-$0.86	$4.14
$610.00	$615.00	1:2	Jul 17	-$2.55	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$420.00	1:2	Jul 17	-$1.89	$8.11
$440.00	$430.00	1:2	Jul 17	-$2.60	$7.40
$437.50	$430.00	1:2	Jul 20	-$1.92	$5.58
$425.00	$420.00	1:2	Jul 13	-$0.50	$4.50
$420.00	$415.00	1:2	Jul 13	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 11.19%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Aug 21	$57.75	0.55	0.8%	11.19%	11.94%	499	2.9K
$530.00	Aug 21	$53.00	0.52	2.7%	10.27%	12.96%	193	1.5K
$520.00	Aug 14	$52.15	0.54	0.8%	10.10%	10.86%	31	8
$540.00	Aug 21	$48.90	0.49	4.6%	9.47%	14.10%	126	1.6K
$525.00	Aug 14	$48.75	0.52	1.7%	9.45%	11.17%	48	121
$520.00	Aug 7	$47.60	0.54	0.8%	9.22%	9.98%	108	203
$530.00	Aug 14	$46.15	0.51	2.7%	8.94%	11.63%	63	50
$550.00	Aug 21	$45.15	0.47	6.6%	8.75%	15.31%	428	2.0K
$525.00	Aug 7	$44.70	0.52	1.7%	8.66%	10.38%	48	24
$535.00	Aug 14	$44.10	0.49	3.7%	8.54%	12.20%	7	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,942

Total Puts 146,680

Put/Call Ratio 0.75

Net Difference 49,262

Prior's Put/Call Breakdown

Total Calls 233,625

Total Puts 150,917

Put/Call Ratio 0.65

Net Difference 82,708

Prior 7-Day Put/Call Summary

Total Calls 1,545,912

Total Puts 1,256,072

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card