Tour v292
AMD
ADVANCED MICRO DEVIC
$552.05 +6.61%
$553.50 (+0.26%)🌙
as of 07/06 06:08 PM
(7/6 10:00) ◀
|
Monday, July 6, 2026 (6:08pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/6 18:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 384,542
Calls: 233,625 (61%)
Puts: 150,917 (39%)
Prior (07/02) 497,528
Calls: 306,832 (62%)
Puts: 190,696 (38%)
Current vs Prior -22.71%
Calls: -23.86% (Calls)
Puts: -20.86% (Puts)
Prior 7-Day Total 2,417,442
Calls: 1,312,287 (54%)
Puts: 1,105,155 (46%)
Prior 7-Day Average 402,907
Calls: 187,469 (54%)
Puts: 157,879 (46%)
Current vs Prior 7-Day Avg -4.56%
Calls: +24.62%
Puts: -4.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.57B
Calls: $1.28B (82%)
Puts: $288.99M (18%)
Prior (07/02) $678.00M
Calls: $441.04M (65%)
Puts: $236.96M (35%)
Current vs Prior +131.00%
Calls: +189.59%
Puts: +21.96%
Prior 7-Day Total $4.65B
Calls: $3.30B (71%)
Puts: $1.35B (29%)
Prior 7-Day Average $774.35M
Calls: $471.36M (71%)
Puts: $192.36M (29%)
Current vs Prior 7-Day Avg +102.26%
Calls: +170.96%
Puts: +50.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.65
Prior (07/02) 0.62
Current vs Prior +3.94%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -26.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,774,468
Calls: 1,316,131 (47%)
Puts: 1,458,337 (53%)
Prior (07/02) 2,953,252
Calls: 1,385,141 (47%)
Puts: 1,568,111 (53%)
Current vs Prior -6.05%
Prior 7-Day Total 15,776,422
Calls: 7,430,151 (47%)
Puts: 8,346,271 (53%)
Prior 7-Day Average 2,629,403
Calls: 1,238,358 (47%)
Puts: 1,391,045 (53%)
Current vs Prior 7-Day Avg +5.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.28% | 8.43%7.28% | 11.38%11.38% | 24.17%
Prior 8.38% | 12.01%0.70% | 8.38%12.01% | 24.14%
Current vs Prior -13.12% | -29.87%+944.45% | +35.84%-5.24% | +0.13%
Prior 7-Day Avg 5.77% | 10.08%5.68% | 11.58%13.02% | 24.36%
Current vs 7-Day Avg +26.24% | -16.44%+28.10% | -1.64%-12.54% | -0.79%
Prior 7-Day Eod 8.38% | 12.01%-- | ---- | --
Current vs 7-Day Eod -13.12% | -29.87%-- | ---- | --
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 12.90%
Calls: 3.63% | 7.51%
Puts: 3.44% | 18.29%
Prior 6.79% | 3.57%
Calls: 6.50% | 2.97%
Puts: 7.07% | 4.16%
Current vs Prior -47.86% | +261.34%
Prior 7-Day Avg 5.62% | 5.64%
Calls: 5.81% | 5.48%
Puts: 5.42% | 5.79%
Current vs 7-Day Avg -36.99% | +128.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.28B) vs puts ($288.99M). Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (102% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 5.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Jul 17100.85103.45$102.152.5%170.909
$515.00Jul 1751.8553.35$52.602.9%580.71466
$550.00Jul 1731.1032.00$31.552.9%1.2K0.544.0K
$510.00Jul 1755.2056.85$56.032.9%2310.743.2K
$520.00Jul 1748.4549.90$49.182.9%3170.694.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1728.5029.35$28.932.9%1.2K0.46944
$555.00Jul 3146.6048.00$47.303.0%1030.4759
$580.00Aug 769.4071.50$70.453.0%90.5352
$600.00Aug 782.2584.75$83.503.0%--0.5829
$570.00Jul 1739.2540.45$39.853.0%7990.562.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.80, cheapest $0.58)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 100.720.81$0.7711.7%2.4K0.04795
$647.50Jul 100.780.90$0.8414.3%8060.0478
$645.00Jul 100.850.98$0.9214.1%6980.0584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 100.550.61$0.5810.3%3400.02696
$450.00Jul 100.640.74$0.6914.5%1.1K0.032.2K
$455.00Jul 100.740.85$0.8013.7%2940.031.1K
$457.50Jul 100.820.95$0.8914.6%1820.04237
$460.00Jul 100.881.01$0.9513.7%1.1K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Jul 10108.20112.30$110.253.7%--0.9813
$445.00Jul 10105.75109.85$107.803.8%10.9861
$447.50Jul 10103.30107.40$105.353.9%20.984
$450.00Jul 10100.85104.95$102.904.0%240.97112
$455.00Jul 1096.00100.05$98.034.1%40.97102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Jul 1098.75103.35$101.054.6%41.00--
$655.00Jul 10101.25105.70$103.484.3%121.00--
$660.00Jul 10106.10110.70$108.404.2%151.003
$650.00Jul 1096.35100.95$98.654.7%140.9310
$640.00Jul 1086.6591.30$88.985.2%--0.9327

Most actively traded options today. High liquidity = easy entry/exit. 650 active (total vol 234.2K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 104.754.90$4.833.1%12.2K0.194.4K
$530.00Jul 1031.8533.60$32.735.3%6.9K0.696.7K
$570.00Jul 1011.9512.55$12.254.9%6.0K0.381.3K
$580.00Jul 108.959.45$9.205.4%5.7K0.312.9K
$560.00Jul 1015.7016.60$16.155.6%4.7K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 1020.6021.45$21.034.0%6.7K0.51334
$550.00Jul 1018.0518.80$18.434.1%6.5K0.46671
$500.00Jul 103.603.90$3.758.0%6.0K0.141.6K
$490.00Jul 102.532.70$2.626.5%3.6K0.105.0K
$500.00Jul 1710.3510.90$10.635.2%2.9K0.225.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 7.6%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 10Aug 14108.4%85.2%27.2%261
$455.00Jul 10Aug 14104.4%84.1%24.2%6102
$450.00Jul 10Aug 7106.7%86.9%22.9%76130
$460.00Jul 10Aug 7102.8%86.6%18.7%16339
$470.00Jul 10Aug 1499.7%84.2%18.4%31329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 10Aug 14108.4%85.2%27.2%387696
$450.00Jul 10Aug 14106.7%84.9%25.7%1.1K2.2K
$460.00Jul 10Aug 14102.8%84.4%21.8%1.1K1.1K
$455.00Jul 10Aug 7104.4%86.2%21.2%3141.1K
$465.00Jul 10Aug 14101.3%84.5%19.9%5711.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 49.00, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$632.50Jul 10$0.11$2.39$0.1121.73$630.11
$635.00$637.50Jul 10$0.11$2.39$0.1121.73$635.11
$625.00$627.50Jul 10$0.14$2.36$0.1416.86$625.14
$632.50$635.00Jul 10$0.15$2.35$0.1515.67$632.65
$637.50$640.00Jul 10$0.16$2.34$0.1614.63$637.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$445.00Jul 13$0.10$4.90$0.1049.00$449.90
$465.00$455.00Jul 13$0.37$9.63$0.3726.03$464.63
$467.50$465.00Jul 10$0.10$2.40$0.1024.00$467.40
$470.00$467.50Jul 10$0.11$2.39$0.1121.73$469.89
$475.00$472.50Jul 10$0.11$2.39$0.1121.73$474.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 608 found (best R:R 36.50, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$460.00Jul 10$4.85$4.85$0.1532.33$459.85
$470.00$472.50Jul 10$2.40$2.40$0.1024.00$472.40
$465.00$470.00Jul 13$4.80$4.80$0.2024.00$469.80
$467.50$470.00Jul 10$2.38$2.38$0.1219.83$469.88
$465.00$467.50Jul 10$2.37$2.37$0.1318.23$467.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$642.50Jul 10$7.30$7.30$0.2036.50$642.70
$652.50$650.00Jul 10$2.40$2.40$0.1024.00$650.10
$630.00$625.00Jul 10$4.75$4.75$0.2519.00$625.25
$642.50$640.00Jul 10$2.37$2.37$0.1318.23$640.13
$660.00$650.00Jul 17$9.30$9.30$0.7013.29$650.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $4.90, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Jul 10Jul 13$0.60102.8%85.9%
$510.00Jul 10Jul 13$0.6289.1%75.7%
$455.00Jul 10Jul 13$0.80104.4%88.0%
$450.00Jul 10Jul 13$0.85106.7%84.6%
$570.00Jul 10Jul 13$0.9885.8%68.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 10Jul 13$0.24106.7%84.6%
$445.00Jul 10Jul 13$0.25108.4%86.6%
$455.00Jul 10Jul 13$0.62104.4%88.0%
$465.00Jul 10Jul 13$0.66101.3%84.1%
$470.00Jul 10Jul 13$0.8399.7%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 7.07% of stock, avg 15.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Jul 10$20.60$18.43$39.03$510.97$589.037.07%
$552.50Jul 10$19.52$19.60$39.12$513.38$591.627.09%
$545.00Jul 10$23.25$16.00$39.25$505.75$584.257.11%
$555.00Jul 10$18.33$21.03$39.36$515.64$594.367.13%
$547.50Jul 10$22.23$17.27$39.50$508.00$587.007.16%
$557.50Jul 10$17.23$22.45$39.68$517.82$597.187.19%
$542.50Jul 10$24.83$14.93$39.76$502.74$582.267.20%
$560.00Jul 10$16.15$23.75$39.90$520.10$599.907.23%
$540.00Jul 10$26.30$13.80$40.10$499.90$580.107.26%
$562.50Jul 10$15.13$25.17$40.30$522.20$602.807.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 4.52% of stock, avg 12.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$575.00$530.00Jul 13$12.60$12.35$24.95$505.05$599.95
$570.00$530.00Jul 13$13.23$12.35$25.58$504.42$595.58
$575.00$535.00Jul 13$12.60$15.08$27.68$507.32$602.68
$570.00$535.00Jul 13$13.23$15.08$28.31$506.69$598.31
$565.00$530.00Jul 13$16.40$12.35$28.75$501.25$593.75
$565.00$542.50Jul 10$14.15$14.93$29.08$513.42$594.08
$575.00$540.00Jul 13$12.60$16.48$29.08$510.92$604.08
$570.00$540.00Jul 13$13.23$16.48$29.71$510.29$599.71
$562.50$542.50Jul 10$15.13$14.93$30.06$512.44$592.56
$565.00$545.00Jul 10$14.15$16.00$30.15$514.85$595.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 49.00, avg credit $5.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
445/450465/470Jul 13$4.90$0.1049.00$445.10$469.90
470/475510/515Aug 14$4.90$0.1049.00$470.10$514.90
465/470475/480Jul 31$4.88$0.1240.67$465.12$479.88
485/490500/505Aug 14$4.88$0.1240.67$485.12$504.88
495/500520/525Jul 13$4.87$0.1337.46$495.13$524.87
470/475500/505Jul 20$4.87$0.1337.46$470.13$504.87
465/470480/485Aug 7$4.87$0.1337.46$465.13$484.87
470/475480/485Aug 7$4.87$0.1337.46$470.13$484.87
475/480485/490Jul 24$4.86$0.1434.71$475.14$489.86
475/480490/495Aug 14$4.86$0.1434.71$475.14$494.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Jul 24$0.05$4.9599.00
$640.00$650.00$660.00Jul 17$0.12$9.8882.33
$640.00$650.00$660.00Jul 31$0.12$9.8882.33
$605.00$610.00$615.00Aug 7$0.06$4.9482.33
$610.00$615.00$620.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Jul 24$0.05$4.9599.00
$465.00$470.00$475.00Jul 20$0.07$4.9370.43
$490.00$495.00$500.00Jul 24$0.07$4.9370.43
$490.00$495.00$500.00Jul 31$0.07$4.9370.43
$530.00$535.00$540.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.21, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$660.001:2Jul 17-$3.13$6.87
$640.00$650.001:2Jul 17-$3.91$6.09
$630.00$640.001:2Jul 17-$4.52$5.48
$620.00$630.001:2Jul 17-$5.94$4.06
$655.00$657.501:2Jul 10-$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$450.001:2Jul 20-$1.21$13.79
$465.00$455.001:2Jul 13-$1.05$8.95
$455.00$450.001:2Jul 13-$0.44$4.56
$450.00$445.001:2Jul 13-$0.73$4.27
$470.00$465.001:2Jul 13-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 10.62%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$555.00Aug 14$58.650.550.5%10.62%11.16%111
$560.00Aug 14$56.200.541.4%10.18%11.62%17--
$555.00Aug 7$54.350.540.5%9.85%10.38%17563
$565.00Aug 14$53.950.522.4%9.77%12.12%131
$560.00Aug 7$52.200.531.4%9.46%10.90%11468
$570.00Aug 14$51.300.513.2%9.29%12.54%1513
$575.00Aug 14$50.500.504.2%9.15%13.30%105
$565.00Aug 7$49.500.512.4%8.97%11.31%4443
$580.00Aug 14$48.500.495.1%8.79%13.85%213
$570.00Aug 7$47.900.503.2%8.68%11.93%6584

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,625
Total Puts 150,917
Put/Call Ratio 0.65
Net Difference 82,708

Prior's Put/Call Breakdown

Total Calls 306,832
Total Puts 190,696
Put/Call Ratio 0.62
Net Difference 116,136

Prior 7-Day Put/Call Summary

Total Calls 1,312,287
Total Puts 1,105,155
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All