AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$561.00 +8.34%

(7/6 09:55) ◀

Monday, July 6, 2026 (10:00am)

▶ (7/6 18:08)

◀ 7/6 10:00 ▶

Option Volume

Detail

ℹ

Current (07/06 10:00am) 88,864

Calls: 58,296 (66%)

Puts: 30,568 (34%)

Prior (07/01) 76,012

Calls: 47,020 (62%)

Puts: 28,992 (38%)

Current vs Prior +16.91%

Calls: +23.98% (Calls)

Puts: +5.44% (Puts)

Prior 7-Day Total 803,914

Calls: 493,973 (61%)

Puts: 309,941 (39%)

Prior 7-Day Average 114,844

Calls: 70,567 (61%)

Puts: 44,277 (39%)

Current vs Prior 7-Day Avg -22.62%

Calls: -17.39%

Puts: -30.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $243.28M

Calls: $197.01M (81%)

Puts: $46.27M (19%)

Prior (07/01) $151.10M

Calls: $110.86M (73%)

Puts: $40.24M (27%)

Current vs Prior +61.00%

Calls: +77.70%

Puts: +14.98%

Prior 7-Day Total $1.90B

Calls: $1.53B (81%)

Puts: $362.16M (19%)

Prior 7-Day Average $270.85M

Calls: $219.11M (81%)

Puts: $51.74M (19%)

Current vs Prior 7-Day Avg -10.18%

Calls: -10.09%

Puts: -10.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.52

Prior (07/01) 0.62

Current vs Prior -14.96%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -11.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 10:00am) 2,774,468

Calls: 1,316,131 (47%)

Puts: 1,458,337 (53%)

Prior (07/01) 2,893,188

Calls: 1,364,237 (47%)

Puts: 1,528,951 (53%)

Current vs Prior -4.10%

Prior 7-Day Total 19,745,340

Calls: 9,422,626 (48%)

Puts: 10,322,714 (52%)

Prior 7-Day Average 2,820,762

Calls: 1,346,089 (48%)

Puts: 1,474,673 (52%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.82% | 8.92%7.82% | 11.76%11.76% | 24.29%

Prior 4.20% | 9.01%-- | ---- | --

Current vs Prior +86.21% | -0.95%-- | ---- | --

Prior 7-Day Avg 7.08% | 10.39%-- | ---- | --

Current vs 7-Day Avg +10.49% | -14.14%-- | ---- | --

Prior 7-Day Eod 4.20% | 9.01%-- | ---- | --

Current vs 7-Day Eod +86.21% | -0.95%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.54% | 12.90%

Calls: 3.63% | 7.51%

Puts: 3.44% | 18.29%

Prior 6.79% | 3.57%

Calls: 6.50% | 2.97%

Puts: 7.07% | 4.16%

Current vs Prior -47.86% | +261.34%

Prior 7-Day Avg 3.72% | 3.61%

Calls: 3.96% | 3.18%

Puts: 3.48% | 4.04%

Current vs 7-Day Avg -4.84% | +257.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($197.01M) vs puts ($46.27M). Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 450 of results (avg 5.4%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 17	32.30	33.05	$32.67	2.3%	469	0.53	2.1K
$545.00	Jul 17	40.35	41.40	$40.88	2.6%	107	0.61	349
$455.00	Jul 31	116.25	119.30	$117.78	2.6%	--	0.84	31
$495.00	Jul 31	86.70	89.00	$87.85	2.6%	--	0.75	36
$532.50	Jul 17	47.90	49.20	$48.55	2.7%	163	0.67	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 17	41.40	42.40	$41.90	2.4%	59	0.56	191
$625.00	Jul 24	80.15	82.10	$81.13	2.4%	9	0.69	--
$595.00	Jul 17	50.85	52.10	$51.48	2.4%	--	0.63	230
$605.00	Jul 24	65.90	67.65	$66.78	2.6%	--	0.62	21
$575.00	Jul 17	38.40	39.45	$38.92	2.7%	10	0.54	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 10	0.69	0.80	$0.75	14.7%	344	0.03	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 10	109.00	113.80	$111.40	4.3%	8	1.00	112
$455.00	Jul 10	103.95	110.20	$107.08	5.8%	2	0.94	102
$460.00	Jul 10	99.25	105.45	$102.35	6.1%	5	0.94	327
$462.50	Jul 10	96.75	103.10	$99.93	6.4%	--	0.94	16
$465.00	Jul 10	94.75	100.05	$97.40	5.4%	2	0.93	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Jul 10	91.95	98.35	$95.15	6.7%	1	0.94	--
$650.00	Jul 10	87.10	92.95	$90.03	6.5%	--	0.93	10
$642.50	Jul 10	81.50	85.80	$83.65	5.1%	--	0.92	12
$640.00	Jul 10	79.15	83.50	$81.33	5.3%	--	0.91	27
$637.50	Jul 10	76.30	81.15	$78.72	6.2%	--	0.90	16

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 64.0K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 10	39.90	41.50	$40.70	3.9%	4.6K	0.74	6.7K
$600.00	Jul 10	7.40	7.95	$7.68	7.2%	3.3K	0.25	4.4K
$550.00	Jul 10	26.80	28.05	$27.43	4.6%	2.8K	0.60	1.9K
$560.00	Jul 10	21.65	22.45	$22.05	3.6%	1.8K	0.53	1.2K
$540.00	Jul 10	33.15	34.65	$33.90	4.4%	1.6K	0.67	619

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 10	2.55	2.73	$2.64	6.8%	2.4K	0.09	5.0K
$495.00	Aug 7	25.90	27.70	$26.80	6.7%	1.0K	0.27	1.1K
$500.00	Jul 17	9.60	10.00	$9.80	4.1%	880	0.20	5.7K
$500.00	Jul 10	3.55	3.80	$3.68	6.8%	855	0.12	1.6K
$550.00	Jul 10	15.85	16.45	$16.15	3.7%	625	0.40	671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 9.9%, max 27.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 10	Jul 31	109.8%	86.2%	27.3%	2	133
$450.00	Jul 10	Aug 7	110.5%	88.1%	25.4%	8	130
$460.00	Jul 10	Aug 7	106.7%	87.6%	21.7%	5	339
$475.00	Jul 10	Jul 31	102.5%	84.7%	21.0%	6	128
$465.00	Jul 10	Aug 7	105.4%	87.4%	20.6%	2	104

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 10	Aug 7	110.5%	88.1%	25.4%	856	2.9K
$455.00	Jul 10	Aug 7	109.8%	87.9%	24.9%	84	1.1K
$465.00	Jul 10	Aug 14	105.4%	85.0%	24.1%	250	1.4K
$460.00	Jul 10	Aug 7	106.7%	87.6%	21.7%	410	1.7K
$470.00	Jul 10	Aug 7	104.1%	87.1%	19.5%	367	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 24.00, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$647.50	$650.00	Jul 10	$0.12	$2.38	$0.12	19.83	$647.62
$652.50	$655.00	Jul 10	$0.12	$2.38	$0.12	19.83	$652.62
$655.00	$657.50	Jul 10	$0.12	$2.38	$0.12	19.83	$655.12
$657.50	$660.00	Jul 10	$0.12	$2.38	$0.12	19.83	$657.62
$650.00	$652.50	Jul 10	$0.13	$2.37	$0.13	18.23	$650.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$462.50	$460.00	Jul 10	$0.10	$2.40	$0.10	24.00	$462.40
$472.50	$470.00	Jul 10	$0.11	$2.39	$0.11	21.73	$472.39
$500.00	$490.00	Jul 13	$0.45	$9.55	$0.45	21.22	$499.55
$475.00	$472.50	Jul 10	$0.12	$2.38	$0.12	19.83	$474.88
$467.50	$465.00	Jul 10	$0.13	$2.37	$0.13	18.23	$467.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 529 found (best R:R 49.00, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$450.00	$455.00	Jul 17	$4.90	$4.90	$0.10	49.00	$454.90
$455.00	$460.00	Jul 10	$4.73	$4.73	$0.27	17.52	$459.73
$470.00	$472.50	Jul 10	$2.35	$2.35	$0.15	15.67	$472.35
$480.00	$482.50	Jul 10	$2.35	$2.35	$0.15	15.67	$482.35
$455.00	$460.00	Jul 17	$4.60	$4.60	$0.40	11.50	$459.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$615.00	$610.00	Jul 10	$4.87	$4.87	$0.13	37.46	$610.13
$642.50	$640.00	Jul 10	$2.32	$2.32	$0.18	12.89	$640.18
$660.00	$650.00	Jul 17	$9.05	$9.05	$0.95	9.53	$650.95
$670.00	$660.00	Jul 17	$9.05	$9.05	$0.95	9.53	$660.95
$630.00	$622.50	Jul 10	$6.66	$6.66	$0.84	7.93	$623.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $5.62, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$460.00	Jul 10	Jul 13	$0.47	106.7%	106.3%
$505.00	Jul 10	Jul 13	$1.20	94.4%	80.1%
$590.00	Jul 10	Jul 13	$1.60	87.9%	79.5%
$525.00	Jul 10	Jul 13	$2.05	91.7%	79.2%
$520.00	Jul 10	Jul 13	$2.07	92.7%	80.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Jul 10	Jul 13	$0.33	93.0%	72.3%
$540.00	Jul 10	Jul 13	$0.82	90.0%	71.0%
$535.00	Jul 10	Jul 13	$0.90	90.6%	71.9%
$500.00	Jul 10	Jul 13	$1.07	96.1%	79.6%
$485.00	Jul 10	Jul 13	$1.53	99.6%	87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 7.60% of stock, avg 15.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$562.50	Jul 10	$20.80	$21.83	$42.63	$519.87	$605.13	7.60%
$555.00	Jul 10	$24.58	$18.10	$42.68	$512.32	$597.68	7.61%
$557.50	Jul 10	$23.28	$19.43	$42.71	$514.79	$600.21	7.61%
$560.00	Jul 10	$22.05	$20.65	$42.70	$517.30	$602.70	7.61%
$565.00	Jul 10	$19.65	$23.08	$42.73	$522.27	$607.73	7.62%
$567.50	Jul 10	$18.52	$24.53	$43.05	$524.45	$610.55	7.67%
$552.50	Jul 10	$26.00	$17.13	$43.13	$509.37	$595.63	7.69%
$570.00	Jul 10	$17.40	$25.80	$43.20	$526.80	$613.20	7.70%
$550.00	Jul 10	$27.43	$16.15	$43.58	$506.42	$593.58	7.77%
$572.50	Jul 10	$16.43	$27.53	$43.96	$528.54	$616.46	7.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 4.88% of stock, avg 12.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$585.00	$540.00	Jul 13	$14.23	$13.15	$27.38	$512.62	$612.38
$580.00	$540.00	Jul 13	$16.20	$13.15	$29.35	$510.65	$609.35
$575.00	$540.00	Jul 13	$17.83	$13.15	$30.98	$509.02	$605.98
$585.00	$545.00	Jul 13	$14.23	$16.83	$31.06	$513.94	$616.06
$575.00	$552.50	Jul 10	$15.43	$17.13	$32.56	$519.94	$607.56
$580.00	$545.00	Jul 13	$16.20	$16.83	$33.03	$511.97	$613.03
$585.00	$550.00	Jul 13	$14.23	$18.85	$33.08	$516.92	$618.08
$570.00	$540.00	Jul 13	$20.27	$13.15	$33.42	$506.58	$603.42
$572.50	$552.50	Jul 10	$16.43	$17.13	$33.56	$518.94	$606.06
$575.00	$555.00	Jul 10	$15.43	$18.10	$33.53	$521.47	$608.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 49.00, avg credit $5.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
450/455	475/480	Jul 31	$4.90	$0.10	49.00	$450.10	$479.90
485/490	495/500	Jul 31	$4.90	$0.10	49.00	$485.10	$499.90
485/490	525/530	Aug 14	$4.90	$0.10	49.00	$485.10	$529.90
475/480	490/495	Aug 7	$4.89	$0.11	44.45	$475.11	$494.89
485/490	495/500	Jul 17	$4.88	$0.12	40.67	$485.12	$499.88
460/465	480/485	Jul 24	$4.88	$0.12	40.67	$460.12	$484.88
465/470	480/485	Jul 24	$4.87	$0.13	37.46	$465.13	$484.87
450/455	480/485	Jul 17	$4.85	$0.15	32.33	$450.15	$484.85
460/465	480/485	Jul 17	$4.85	$0.15	32.33	$460.15	$484.85
450/455	465/470	Jul 24	$4.85	$0.15	32.33	$450.15	$469.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$515.00	$520.00	$525.00	Jul 31	$0.05	$4.95	99.00
$630.00	$640.00	$650.00	Jul 31	$0.12	$9.88	82.33
$620.00	$625.00	$630.00	Aug 7	$0.06	$4.94	82.33
$575.00	$580.00	$585.00	Aug 14	$0.06	$4.94	82.33
$650.00	$660.00	$670.00	Jul 24	$0.15	$9.85	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$630.00	$640.00	$650.00	Jul 17	$0.12	$9.88	82.33
$465.00	$470.00	$475.00	Aug 7	$0.06	$4.94	82.33
$560.00	$565.00	$570.00	Aug 7	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Aug 7	$0.07	$4.93	70.43
$510.00	$515.00	$520.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-8.02, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$505.00	1:2	Jul 13	-$21.44	$23.56
$660.00	$670.00	1:2	Jul 17	-$3.46	$6.54
$650.00	$660.00	1:2	Jul 17	-$3.97	$6.03
$640.00	$650.00	1:2	Jul 17	-$5.28	$4.72
$630.00	$640.00	1:2	Jul 17	-$6.23	$3.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$580.00	1:2	Aug 14	-$8.02	$81.98
$540.00	$510.00	1:2	Jul 20	-$3.78	$26.22
$510.00	$500.00	1:2	Jul 13	-$2.35	$7.65
$485.00	$475.00	1:2	Jul 13	-$3.82	$6.18
$500.00	$490.00	1:2	Jul 13	-$3.85	$6.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 10.21%, avg 3.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$565.00	Aug 14	$57.30	0.55	0.7%	10.21%	10.93%	1	1
$570.00	Aug 14	$54.90	0.53	1.6%	9.79%	11.39%	--	13
$565.00	Aug 7	$54.75	0.54	0.7%	9.76%	10.47%	7	43
$575.00	Aug 14	$52.75	0.52	2.5%	9.40%	11.90%	1	5
$570.00	Aug 7	$52.60	0.53	1.6%	9.38%	10.98%	6	84
$580.00	Aug 14	$50.85	0.51	3.4%	9.06%	12.45%	6	3
$575.00	Aug 7	$50.45	0.51	2.5%	8.99%	11.49%	1	105
$585.00	Aug 14	$48.80	0.49	4.3%	8.70%	12.98%	1	--
$580.00	Aug 7	$48.40	0.50	3.4%	8.63%	12.01%	22	92
$590.00	Aug 14	$46.85	0.48	5.2%	8.35%	13.52%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,296

Total Puts 30,568

Put/Call Ratio 0.52

Net Difference 27,728

Prior's Put/Call Breakdown

Total Calls 47,020

Total Puts 28,992

Put/Call Ratio 0.62

Net Difference 18,028

Prior 7-Day Put/Call Summary

Total Calls 493,973

Total Puts 309,941

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card