AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$559.61 +8.07%

(7/6 09:50) ◀

Monday, July 6, 2026 (9:55am)

▶ (7/6 10:00)

◀ 7/6 09:55 ▶

Option Volume

Detail

ℹ

Current (07/06 9:55am) 75,028

Calls: 48,367 (64%)

Puts: 26,661 (36%)

Prior (07/01) 67,243

Calls: 40,736 (61%)

Puts: 26,507 (39%)

Current vs Prior +11.58%

Calls: +18.73% (Calls)

Puts: +0.58% (Puts)

Prior 7-Day Total 755,047

Calls: 460,894 (61%)

Puts: 294,153 (39%)

Prior 7-Day Average 107,863

Calls: 65,842 (61%)

Puts: 42,021 (39%)

Current vs Prior 7-Day Avg -30.44%

Calls: -26.54%

Puts: -36.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:55am) $201.83M

Calls: $160.71M (80%)

Puts: $41.12M (20%)

Prior (07/01) $134.05M

Calls: $97.02M (72%)

Puts: $37.03M (28%)

Current vs Prior +50.57%

Calls: +65.65%

Puts: +11.04%

Prior 7-Day Total $1.76B

Calls: $1.42B (81%)

Puts: $341.44M (19%)

Prior 7-Day Average $251.76M

Calls: $202.98M (81%)

Puts: $48.78M (19%)

Current vs Prior 7-Day Avg -19.83%

Calls: -20.82%

Puts: -15.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:55am) 0.55

Prior (07/01) 0.65

Current vs Prior -15.29%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -10.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:55am) 2,774,468

Calls: 1,316,131 (47%)

Puts: 1,458,337 (53%)

Prior (07/01) 2,893,188

Calls: 1,364,237 (47%)

Puts: 1,528,951 (53%)

Current vs Prior -4.10%

Prior 7-Day Total 19,745,340

Calls: 9,422,626 (48%)

Puts: 10,322,714 (52%)

Prior 7-Day Average 2,820,762

Calls: 1,346,089 (48%)

Puts: 1,474,673 (52%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.76% | 9.07%7.76% | 11.75%11.75% | 24.15%

Prior 4.20% | 9.01%-- | ---- | --

Current vs Prior +84.76% | +0.70%-- | ---- | --

Prior 7-Day Avg 7.08% | 10.39%-- | ---- | --

Current vs 7-Day Avg +9.63% | -12.71%-- | ---- | --

Prior 7-Day Eod 4.20% | 9.01%-- | ---- | --

Current vs 7-Day Eod +84.76% | +0.70%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.35% | 15.89%

Calls: 2.91% | 15.19%

Puts: 3.79% | 16.60%

Prior 6.79% | 3.57%

Calls: 6.50% | 2.97%

Puts: 7.07% | 4.16%

Current vs Prior -50.66% | +345.10%

Prior 7-Day Avg 3.72% | 3.61%

Calls: 3.96% | 3.18%

Puts: 3.48% | 4.04%

Current vs 7-Day Avg -9.95% | +339.76%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($160.71M) vs puts ($41.12M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 5.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 10	46.55	47.30	$46.93	1.6%	230	0.79	746
$500.00	Jul 17	69.45	71.00	$70.22	2.2%	246	0.80	5.6K
$530.00	Jul 17	48.40	49.55	$48.97	2.3%	279	0.68	2.6K
$527.50	Jul 17	49.95	51.15	$50.55	2.4%	24	0.69	140
$480.00	Jul 17	85.85	87.95	$86.90	2.4%	16	0.86	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Jul 17	58.75	60.05	$59.40	2.2%	--	0.68	16
$595.00	Jul 17	51.75	52.95	$52.35	2.3%	--	0.64	230
$600.00	Jul 17	55.05	56.40	$55.72	2.4%	10	0.66	167
$580.00	Jul 10	32.40	33.20	$32.80	2.4%	18	0.63	255
$600.00	Jul 10	46.75	47.95	$47.35	2.5%	50	0.76	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$667.50	Jul 10	0.71	0.81	$0.76	13.2%	5	0.04	248
$665.00	Jul 10	0.72	0.85	$0.78	16.7%	70	0.04	270

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 10	0.74	0.80	$0.77	7.8%	300	0.03	2.2K
$455.00	Jul 10	0.86	1.00	$0.93	15.1%	17	0.03	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 10	107.70	113.30	$110.50	5.1%	8	0.97	112
$455.00	Jul 10	102.80	108.70	$105.75	5.6%	2	0.97	102
$460.00	Jul 10	98.15	103.70	$100.93	5.5%	5	0.96	327
$462.50	Jul 10	95.55	100.85	$98.20	5.4%	--	0.96	16
$465.00	Jul 10	93.25	98.55	$95.90	5.5%	2	0.95	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	89.25	94.55	$91.90	5.8%	--	0.92	10
$642.50	Jul 10	82.35	87.45	$84.90	6.0%	--	0.91	12
$640.00	Jul 10	79.85	85.10	$82.48	6.4%	--	0.91	27
$637.50	Jul 10	77.30	82.80	$80.05	6.9%	--	0.90	16
$630.00	Jul 10	71.10	75.20	$73.15	5.6%	--	0.88	33

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 53.0K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 10	38.50	40.05	$39.28	3.9%	3.5K	0.73	6.7K
$600.00	Jul 10	7.00	7.40	$7.20	5.6%	3.0K	0.24	4.4K
$550.00	Jul 10	25.75	26.95	$26.35	4.6%	2.6K	0.59	1.9K
$540.00	Jul 10	32.10	33.00	$32.55	2.8%	1.4K	0.66	619
$560.00	Jul 10	20.70	21.35	$21.03	3.1%	1.3K	0.52	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 10	2.62	2.82	$2.72	7.4%	2.3K	0.10	5.0K
$495.00	Aug 7	26.40	28.05	$27.23	6.1%	1.0K	0.27	1.1K
$500.00	Jul 10	3.70	3.85	$3.78	4.0%	726	0.13	1.6K
$500.00	Jul 17	9.80	10.35	$10.07	5.5%	608	0.20	5.7K
$470.00	Jul 17	4.90	5.30	$5.10	7.8%	563	0.11	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 9.8%, max 26.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 10	Jul 31	108.9%	85.9%	26.7%	2	133
$450.00	Jul 10	Aug 7	111.2%	88.1%	26.2%	8	130
$460.00	Jul 10	Aug 7	107.5%	87.7%	22.5%	5	339
$475.00	Jul 10	Jul 31	102.6%	84.1%	21.9%	6	128
$465.00	Jul 10	Aug 7	105.3%	87.4%	20.5%	2	104

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 10	Aug 7	111.2%	88.1%	26.2%	811	2.9K
$455.00	Jul 10	Aug 7	108.9%	87.8%	24.1%	27	1.1K
$460.00	Jul 10	Aug 7	107.5%	87.7%	22.5%	408	1.7K
$465.00	Jul 10	Aug 14	105.3%	86.4%	21.9%	245	1.4K
$470.00	Jul 10	Aug 7	104.2%	87.3%	19.4%	338	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 21.73, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$647.50	$650.00	Jul 10	$0.11	$2.39	$0.11	21.73	$647.61
$650.00	$652.50	Jul 10	$0.11	$2.39	$0.11	21.73	$650.11
$640.00	$642.50	Jul 10	$0.12	$2.38	$0.12	19.83	$640.12
$667.50	$670.00	Jul 10	$0.12	$2.38	$0.12	19.83	$667.62
$657.50	$660.00	Jul 10	$0.13	$2.37	$0.13	18.23	$657.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$462.50	$460.00	Jul 10	$0.12	$2.38	$0.12	19.83	$462.38
$467.50	$465.00	Jul 10	$0.12	$2.38	$0.12	19.83	$467.38
$490.00	$485.00	Jul 13	$0.25	$4.75	$0.25	19.00	$489.75
$472.50	$470.00	Jul 10	$0.13	$2.37	$0.13	18.23	$472.37
$477.50	$475.00	Jul 10	$0.13	$2.37	$0.13	18.23	$477.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 26.78, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$455.00	$460.00	Jul 10	$4.82	$4.82	$0.18	26.78	$459.82
$510.00	$512.50	Jul 17	$2.38	$2.38	$0.12	19.83	$512.38
$450.00	$455.00	Jul 10	$4.75	$4.75	$0.25	19.00	$454.75
$465.00	$470.00	Jul 17	$4.75	$4.75	$0.25	19.00	$469.75
$540.00	$545.00	Jul 20	$4.72	$4.72	$0.28	16.86	$544.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$650.00	$642.50	Jul 10	$7.00	$7.00	$0.50	14.00	$643.00
$637.50	$630.00	Jul 10	$6.90	$6.90	$0.60	11.50	$630.60
$630.00	$622.50	Jul 10	$6.85	$6.85	$0.65	10.54	$623.15
$650.00	$640.00	Jul 17	$9.08	$9.08	$0.92	9.87	$640.92
$660.00	$650.00	Jul 17	$8.95	$8.95	$1.05	8.52	$651.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $5.59, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$460.00	Jul 10	Jul 13	$0.20	107.5%	105.7%
$505.00	Jul 10	Jul 13	$0.68	94.8%	79.7%
$590.00	Jul 10	Jul 13	$0.77	86.9%	71.0%
$585.00	Jul 10	Jul 13	$1.43	86.1%	72.7%
$520.00	Jul 10	Jul 13	$2.10	92.0%	72.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$520.00	Jul 10	Jul 13	$0.58	92.0%	72.8%
$515.00	Jul 10	Jul 13	$0.87	93.1%	73.2%
$490.00	Jul 10	Jul 13	$1.46	98.1%	84.9%
$510.00	Jul 10	Jul 13	$1.50	94.4%	79.8%
$485.00	Jul 10	Jul 13	$1.59	99.6%	87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 7.51% of stock, avg 15.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$562.50	Jul 10	$19.65	$22.35	$42.00	$520.50	$604.50	7.51%
$557.50	Jul 10	$22.33	$19.83	$42.16	$515.34	$599.66	7.53%
$560.00	Jul 10	$21.03	$21.10	$42.13	$517.87	$602.13	7.53%
$565.00	Jul 10	$18.73	$23.68	$42.41	$522.59	$607.41	7.58%
$552.50	Jul 10	$24.95	$17.55	$42.50	$510.00	$595.00	7.59%
$555.00	Jul 10	$23.80	$18.65	$42.45	$512.55	$597.45	7.59%
$550.00	Jul 10	$26.35	$16.43	$42.78	$507.22	$592.78	7.64%
$567.50	Jul 10	$17.70	$25.10	$42.80	$524.70	$610.30	7.65%
$570.00	Jul 10	$16.60	$26.55	$43.15	$526.85	$613.15	7.71%
$547.50	Jul 10	$27.88	$15.45	$43.33	$504.17	$590.83	7.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 185 found (cheapest 5.13% of stock, avg 12.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$585.00	$540.00	Jul 13	$12.63	$16.10	$28.73	$511.27	$613.73
$585.00	$545.00	Jul 13	$12.63	$17.27	$29.90	$515.10	$614.90
$580.00	$540.00	Jul 13	$14.95	$16.10	$31.05	$508.95	$611.05
$585.00	$550.00	Jul 13	$12.63	$19.13	$31.76	$518.24	$616.76
$572.50	$550.00	Jul 10	$15.63	$16.43	$32.06	$517.94	$604.56
$580.00	$545.00	Jul 13	$14.95	$17.27	$32.22	$512.78	$612.22
$570.00	$550.00	Jul 10	$16.60	$16.43	$33.03	$516.97	$603.03
$575.00	$540.00	Jul 13	$17.05	$16.10	$33.15	$506.85	$608.15
$572.50	$552.50	Jul 10	$15.63	$17.55	$33.18	$519.32	$605.68
$585.00	$555.00	Jul 13	$12.63	$21.23	$33.86	$521.14	$618.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 49.00, avg credit $5.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
465/470	490/495	Jul 31	$4.90	$0.10	49.00	$465.10	$494.90
530/535	545/550	Jul 13	$4.88	$0.12	40.67	$530.12	$549.88
535/540	550/555	Jul 13	$4.85	$0.15	32.33	$535.15	$554.85
465/470	480/485	Jul 24	$4.85	$0.15	32.33	$465.15	$484.85
475/480	500/505	Aug 7	$4.84	$0.16	30.25	$475.16	$504.84
450/455	480/485	Jul 24	$4.83	$0.17	28.41	$450.17	$484.83
460/465	480/485	Jul 24	$4.83	$0.17	28.41	$460.17	$484.83
450/455	480/485	Jul 31	$4.83	$0.17	28.41	$450.17	$484.83
465/470	500/505	Aug 7	$4.82	$0.18	26.78	$465.18	$504.82
450/455	460/465	Jul 17	$4.80	$0.20	24.00	$450.20	$464.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$630.00	$640.00	$650.00	Jul 24	$0.13	$9.87	75.92
$650.00	$660.00	$670.00	Aug 7	$0.13	$9.87	75.92
$540.00	$545.00	$550.00	Jul 13	$0.07	$4.93	70.43
$605.00	$610.00	$615.00	Jul 17	$0.07	$4.93	70.43
$650.00	$660.00	$670.00	Jul 17	$0.14	$9.86	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$585.00	$590.00	Jul 17	$0.06	$4.94	82.33
$600.00	$605.00	$610.00	Jul 24	$0.06	$4.94	82.33
$540.00	$545.00	$550.00	Jul 31	$0.06	$4.94	82.33
$560.00	$565.00	$570.00	Jul 31	$0.06	$4.94	82.33
$550.00	$555.00	$560.00	Jul 17	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.59, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$505.00	1:2	Jul 13	-$20.83	$24.17
$660.00	$670.00	1:2	Jul 17	-$3.19	$6.81
$570.00	$590.00	1:2	Jul 20	-$13.31	$6.69
$650.00	$660.00	1:2	Jul 17	-$3.99	$6.01
$640.00	$650.00	1:2	Jul 17	-$4.80	$5.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$510.00	1:2	Jul 20	-$3.59	$26.41
$510.00	$500.00	1:2	Jul 13	-$0.55	$9.45
$500.00	$490.00	1:2	Jul 13	-$4.71	$5.29
$455.00	$450.00	1:2	Jul 17	-$2.80	$2.20
$452.50	$450.00	1:2	Jul 10	-$0.54	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 10.50%, avg 3.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$560.00	Aug 14	$58.75	0.55	0.1%	10.50%	10.57%	1	--
$565.00	Aug 14	$56.45	0.54	1.0%	10.09%	11.05%	1	1
$560.00	Aug 7	$56.40	0.55	0.1%	10.08%	10.15%	21	68
$570.00	Aug 14	$54.25	0.53	1.9%	9.69%	11.55%	--	13
$565.00	Aug 7	$54.15	0.54	1.0%	9.68%	10.64%	6	43
$575.00	Aug 14	$52.15	0.52	2.8%	9.32%	12.07%	1	5
$570.00	Aug 7	$51.95	0.52	1.9%	9.28%	11.14%	6	84
$575.00	Aug 7	$49.80	0.51	2.8%	8.90%	11.65%	1	105
$585.00	Aug 14	$48.05	0.49	4.5%	8.59%	13.12%	1	--
$580.00	Aug 7	$47.90	0.50	3.6%	8.56%	12.20%	16	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,367

Total Puts 26,661

Put/Call Ratio 0.55

Net Difference 21,706

Prior's Put/Call Breakdown

Total Calls 40,736

Total Puts 26,507

Put/Call Ratio 0.65

Net Difference 14,229

Prior 7-Day Put/Call Summary

Total Calls 460,894

Total Puts 294,153

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card