AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$556.50 +7.47%

(7/6 09:45) ◀

Monday, July 6, 2026 (9:50am)

▶ (7/6 09:55)

◀ 7/6 09:50 ▶

Option Volume

Detail

ℹ

Current (07/06 9:50am) 64,605

Calls: 40,993 (63%)

Puts: 23,612 (37%)

Prior (07/01) 58,905

Calls: 34,727 (59%)

Puts: 24,178 (41%)

Current vs Prior +9.68%

Calls: +18.04% (Calls)

Puts: -2.34% (Puts)

Prior 7-Day Total 690,442

Calls: 419,901 (61%)

Puts: 270,541 (39%)

Prior 7-Day Average 115,073

Calls: 59,985 (61%)

Puts: 38,648 (39%)

Current vs Prior 7-Day Avg -43.86%

Calls: -31.66%

Puts: -38.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:50am) $166.61M

Calls: $128.91M (77%)

Puts: $37.70M (23%)

Prior (07/01) $121.22M

Calls: $87.95M (73%)

Puts: $33.26M (27%)

Current vs Prior +37.45%

Calls: +46.57%

Puts: +13.33%

Prior 7-Day Total $1.60B

Calls: $1.29B (81%)

Puts: $303.74M (19%)

Prior 7-Day Average $265.95M

Calls: $184.57M (81%)

Puts: $43.39M (19%)

Current vs Prior 7-Day Avg -37.35%

Calls: -30.15%

Puts: -13.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:50am) 0.58

Prior (07/01) 0.70

Current vs Prior -17.27%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -7.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:50am) 2,774,468

Calls: 1,316,131 (47%)

Puts: 1,458,337 (53%)

Prior (07/01) 2,893,188

Calls: 1,364,237 (47%)

Puts: 1,528,951 (53%)

Current vs Prior -4.10%

Prior 7-Day Total 16,970,872

Calls: 8,106,495 (48%)

Puts: 8,864,377 (52%)

Prior 7-Day Average 2,828,478

Calls: 1,351,082 (48%)

Puts: 1,477,396 (52%)

Current vs Prior 7-Day Avg -1.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.71% | 9.01%7.71% | 11.71%11.71% | 24.11%

Prior 4.20% | 9.01%-- | ---- | --

Current vs Prior +83.65% | +0.05%-- | ---- | --

Prior 7-Day Avg 7.08% | 10.39%-- | ---- | --

Current vs 7-Day Avg +8.98% | -13.27%-- | ---- | --

Prior 7-Day Eod 4.20% | 9.01%-- | ---- | --

Current vs 7-Day Eod +83.65% | +0.05%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 13.19%

Calls: 3.47% | 15.16%

Puts: 3.76% | 11.21%

Prior 6.79% | 3.57%

Calls: 6.50% | 2.97%

Puts: 7.07% | 4.16%

Current vs Prior -46.69% | +269.47%

Prior 7-Day Avg 3.72% | 3.61%

Calls: 3.96% | 3.18%

Puts: 3.48% | 4.04%

Current vs 7-Day Avg -2.69% | +265.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($128.91M) vs puts ($37.70M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 5.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Jul 10	40.15	40.95	$40.55	2.0%	229	0.74	783
$532.50	Jul 17	44.30	45.35	$44.83	2.3%	77	0.65	282
$515.00	Jul 10	47.75	49.00	$48.38	2.6%	167	0.80	6.7K
$527.50	Jul 17	47.55	48.80	$48.18	2.6%	24	0.67	140
$515.00	Jul 24	63.55	65.25	$64.40	2.6%	23	0.69	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Jul 17	40.95	41.85	$41.40	2.2%	--	0.57	133
$585.00	Jul 17	47.05	48.10	$47.58	2.2%	43	0.61	42
$602.50	Jul 10	50.90	52.15	$51.53	2.4%	--	0.79	37
$587.50	Jul 10	39.50	40.50	$40.00	2.5%	--	0.71	112
$610.00	Jul 10	57.05	58.50	$57.78	2.5%	--	0.82	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Jul 10	0.86	1.01	$0.94	16.0%	51	0.04	189

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 10	0.80	0.90	$0.85	11.8%	292	0.03	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Jul 10	107.40	112.85	$110.13	4.9%	1	0.97	4
$450.00	Jul 10	104.95	110.05	$107.50	4.7%	5	0.97	112
$455.00	Jul 10	100.10	104.90	$102.50	4.7%	2	0.96	102
$460.00	Jul 10	95.55	100.55	$98.05	5.1%	3	0.96	327
$462.50	Jul 10	92.85	98.05	$95.45	5.4%	--	0.95	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	91.55	97.20	$94.38	6.0%	--	0.92	10
$642.50	Jul 10	84.45	90.05	$87.25	6.4%	--	0.92	12
$640.00	Jul 10	82.15	87.70	$84.93	6.5%	--	0.91	27
$637.50	Jul 10	79.65	85.35	$82.50	6.9%	--	0.91	16
$630.00	Jul 10	73.40	78.45	$75.93	6.7%	--	0.89	33

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 45.3K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 10	36.45	37.60	$37.03	3.1%	3.5K	0.71	6.7K
$600.00	Jul 10	6.10	6.50	$6.30	6.3%	2.6K	0.22	4.4K
$550.00	Jul 10	23.80	24.95	$24.38	4.7%	2.4K	0.57	1.9K
$540.00	Jul 10	29.75	31.00	$30.38	4.1%	1.4K	0.64	619
$580.00	Jul 10	10.95	11.45	$11.20	4.5%	1.0K	0.34	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 10	2.90	3.20	$3.05	9.8%	2.3K	0.10	5.0K
$495.00	Aug 7	27.30	28.90	$28.10	5.7%	1.0K	0.28	1.1K
$500.00	Jul 10	4.00	4.30	$4.15	7.2%	621	0.14	1.6K
$500.00	Jul 17	10.40	10.90	$10.65	4.7%	576	0.21	5.7K
$470.00	Jul 17	5.15	5.65	$5.40	9.3%	538	0.12	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 9.3%, max 26.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 10	Jul 31	108.3%	85.4%	26.9%	2	133
$450.00	Jul 10	Aug 7	109.2%	87.9%	24.1%	5	130
$460.00	Jul 10	Aug 7	106.1%	87.2%	21.7%	3	339
$465.00	Jul 10	Aug 7	104.6%	86.8%	20.5%	2	104
$475.00	Jul 10	Jul 31	101.2%	84.1%	20.3%	6	128

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 10	Aug 7	109.2%	87.9%	24.1%	803	2.9K
$455.00	Jul 10	Aug 7	108.3%	87.6%	23.6%	27	1.1K
$460.00	Jul 10	Aug 7	106.1%	87.2%	21.7%	374	1.7K
$465.00	Jul 10	Aug 14	104.6%	86.3%	21.2%	233	1.4K
$470.00	Jul 10	Aug 7	102.8%	86.6%	18.7%	328	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 24.00, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$645.00	$647.50	Jul 10	$0.11	$2.39	$0.11	21.73	$645.11
$637.50	$640.00	Jul 10	$0.12	$2.38	$0.12	19.83	$637.62
$640.00	$642.50	Jul 10	$0.13	$2.37	$0.13	18.23	$640.13
$647.50	$650.00	Jul 10	$0.13	$2.37	$0.13	18.23	$647.63
$652.50	$655.00	Jul 10	$0.13	$2.37	$0.13	18.23	$652.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$462.50	$460.00	Jul 10	$0.10	$2.40	$0.10	24.00	$462.40
$467.50	$465.00	Jul 10	$0.10	$2.40	$0.10	24.00	$467.40
$465.00	$462.50	Jul 10	$0.11	$2.39	$0.11	21.73	$464.89
$472.50	$470.00	Jul 10	$0.11	$2.39	$0.11	21.73	$472.39
$470.00	$467.50	Jul 10	$0.12	$2.38	$0.12	19.83	$469.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 19.27, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$455.00	$460.00	Jul 31	$4.75	$4.75	$0.25	19.00	$459.75
$477.50	$480.00	Jul 10	$2.37	$2.37	$0.13	18.23	$479.87
$482.50	$485.00	Jul 10	$2.33	$2.33	$0.17	13.71	$484.83
$490.00	$492.50	Jul 10	$2.33	$2.33	$0.17	13.71	$492.33
$470.00	$475.00	Jul 31	$4.62	$4.62	$0.38	12.16	$474.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$650.00	$642.50	Jul 10	$7.13	$7.13	$0.37	19.27	$642.87
$642.50	$640.00	Jul 10	$2.32	$2.32	$0.18	12.89	$640.18
$630.00	$622.50	Jul 10	$6.88	$6.88	$0.62	11.10	$623.12
$660.00	$650.00	Jul 17	$8.95	$8.95	$1.05	8.52	$651.05
$597.50	$595.00	Jul 10	$2.20	$2.20	$0.30	7.33	$595.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $5.75, cheapest $0.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Jul 10	Jul 13	$0.93	92.7%	70.6%
$505.00	Jul 10	Jul 13	$1.00	93.5%	78.8%
$520.00	Jul 10	Jul 13	$1.55	91.0%	76.7%
$525.00	Jul 10	Jul 13	$1.63	90.1%	76.2%
$450.00	Jul 10	Jul 17	$2.20	109.2%	90.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Jul 10	Jul 13	$1.13	97.4%	82.7%
$485.00	Jul 10	Jul 13	$1.39	98.1%	84.2%
$500.00	Jul 10	Jul 13	$1.85	94.6%	82.2%
$525.00	Jul 10	Jul 13	$1.97	90.1%	76.2%
$530.00	Jul 10	Jul 13	$2.10	89.4%	75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 7.50% of stock, avg 14.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$555.00	Jul 10	$21.63	$20.13	$41.76	$513.24	$596.76	7.50%
$557.50	Jul 10	$20.42	$21.30	$41.72	$515.78	$599.22	7.50%
$560.00	Jul 10	$19.35	$22.50	$41.85	$518.15	$601.85	7.52%
$552.50	Jul 10	$23.00	$18.88	$41.88	$510.62	$594.38	7.53%
$562.50	Jul 10	$18.17	$23.88	$42.05	$520.45	$604.55	7.56%
$550.00	Jul 10	$24.38	$17.83	$42.21	$507.79	$592.21	7.58%
$565.00	Jul 10	$16.93	$25.38	$42.31	$522.69	$607.31	7.60%
$547.50	Jul 10	$25.93	$16.70	$42.63	$504.87	$590.13	7.66%
$567.50	Jul 10	$15.98	$26.80	$42.78	$524.72	$610.28	7.69%
$545.00	Jul 10	$27.30	$15.63	$42.93	$502.07	$587.93	7.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 5.08% of stock, avg 11.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$580.00	$535.00	Jul 13	$13.65	$14.63	$28.28	$506.72	$608.28
$580.00	$540.00	Jul 13	$13.65	$16.02	$29.67	$510.33	$609.67
$575.00	$535.00	Jul 13	$15.65	$14.63	$30.28	$504.72	$605.28
$580.00	$545.00	Jul 13	$13.65	$17.77	$31.42	$513.58	$611.42
$570.00	$547.50	Jul 10	$14.85	$16.70	$31.55	$515.95	$601.55
$575.00	$540.00	Jul 13	$15.65	$16.02	$31.67	$508.33	$606.67
$570.00	$535.00	Jul 13	$17.50	$14.63	$32.13	$502.87	$602.13
$590.00	$500.00	Jul 20	$19.43	$12.90	$32.33	$467.67	$622.33
$567.50	$547.50	Jul 10	$15.98	$16.70	$32.68	$514.82	$600.18
$570.00	$550.00	Jul 10	$14.85	$17.83	$32.68	$517.32	$602.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 49.00, avg credit $5.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
470/475	500/505	Jul 17	$4.90	$0.10	49.00	$470.10	$504.90
470/475	490/495	Jul 24	$4.90	$0.10	49.00	$470.10	$494.90
525/530	540/545	Jul 13	$4.88	$0.12	40.67	$525.12	$544.88
450/455	475/480	Jul 24	$4.88	$0.12	40.67	$450.12	$479.88
475/485	510/520	Jul 13	$9.73	$0.27	36.04	$475.27	$519.73
475/480	500/505	Jul 17	$4.85	$0.15	32.33	$475.15	$504.85
475/480	490/495	Jul 31	$4.85	$0.15	32.33	$475.15	$494.85
465/470	490/495	Jul 17	$4.83	$0.17	28.41	$465.17	$494.83
460/465	490/495	Jul 24	$4.83	$0.17	28.41	$460.17	$494.83
455/460	500/505	Aug 7	$4.83	$0.17	28.41	$455.17	$504.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$500.00	$505.00	Jul 17	$0.05	$4.95	99.00
$550.00	$555.00	$560.00	Jul 24	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Aug 7	$0.05	$4.95	99.00
$540.00	$550.00	$560.00	Aug 14	$0.10	$9.90	99.00
$555.00	$560.00	$565.00	Aug 7	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$600.00	$605.00	$610.00	Jul 31	$0.05	$4.95	99.00
$475.00	$480.00	$485.00	Aug 7	$0.05	$4.95	99.00
$555.00	$560.00	$565.00	Jul 17	$0.07	$4.93	70.43
$465.00	$470.00	$475.00	Jul 31	$0.07	$4.93	70.43
$455.00	$460.00	$465.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-17.39, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$505.00	1:2	Jul 13	-$17.39	$27.61
$570.00	$590.00	1:2	Jul 20	-$11.96	$8.04
$650.00	$660.00	1:2	Jul 17	-$3.49	$6.51
$640.00	$650.00	1:2	Jul 17	-$4.29	$5.71
$630.00	$640.00	1:2	Jul 17	-$5.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$510.00	1:2	Jul 20	-$3.57	$26.43
$500.00	$490.00	1:2	Jul 13	-$2.36	$7.64
$510.00	$500.00	1:2	Jul 13	-$6.30	$3.70
$515.00	$510.00	1:2	Jul 13	-$1.70	$3.30
$455.00	$450.00	1:2	Jul 17	-$2.96	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 10.25%, avg 3.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$560.00	Aug 14	$57.05	0.55	0.6%	10.25%	10.88%	1	--
$565.00	Aug 14	$54.85	0.53	1.5%	9.86%	11.38%	1	1
$560.00	Aug 7	$54.25	0.54	0.6%	9.75%	10.38%	17	68
$570.00	Aug 14	$52.70	0.52	2.4%	9.47%	11.90%	--	13
$565.00	Aug 7	$52.05	0.53	1.5%	9.35%	10.88%	6	43
$575.00	Aug 14	$50.65	0.51	3.3%	9.10%	12.43%	1	5
$570.00	Aug 7	$49.90	0.51	2.4%	8.97%	11.39%	4	84
$575.00	Aug 7	$47.85	0.50	3.3%	8.60%	11.92%	1	105
$585.00	Aug 14	$46.60	0.48	5.1%	8.37%	13.50%	1	--
$580.00	Aug 7	$45.80	0.49	4.2%	8.23%	12.45%	10	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,993

Total Puts 23,612

Put/Call Ratio 0.58

Net Difference 17,381

Prior's Put/Call Breakdown

Total Calls 34,727

Total Puts 24,178

Put/Call Ratio 0.70

Net Difference 10,549

Prior 7-Day Put/Call Summary

Total Calls 419,901

Total Puts 270,541

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card