AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$553.60 +6.91%

(7/6 09:40) ◀

Monday, July 6, 2026 (9:45am)

▶ (7/6 09:50)

◀ 7/6 09:45 ▶

Option Volume

Detail

ℹ

Current (07/06 9:45am) 50,704

Calls: 32,137 (63%)

Puts: 18,567 (37%)

Prior (07/01) 44,315

Calls: 23,915 (54%)

Puts: 20,400 (46%)

Current vs Prior +14.42%

Calls: +34.38% (Calls)

Puts: -8.99% (Puts)

Prior 7-Day Total 639,738

Calls: 387,764 (61%)

Puts: 251,974 (39%)

Prior 7-Day Average 127,947

Calls: 55,394 (61%)

Puts: 35,996 (39%)

Current vs Prior 7-Day Avg -60.37%

Calls: -41.99%

Puts: -48.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:45am) $132.72M

Calls: $103.17M (78%)

Puts: $29.55M (22%)

Prior (07/01) $87.35M

Calls: $53.82M (62%)

Puts: $33.52M (38%)

Current vs Prior +51.94%

Calls: +91.68%

Puts: -11.85%

Prior 7-Day Total $1.46B

Calls: $1.19B (81%)

Puts: $274.19M (19%)

Prior 7-Day Average $292.60M

Calls: $169.83M (81%)

Puts: $39.17M (19%)

Current vs Prior 7-Day Avg -54.64%

Calls: -39.25%

Puts: -24.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:45am) 0.58

Prior (07/01) 0.85

Current vs Prior -32.27%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -8.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:45am) 2,774,468

Calls: 1,316,131 (47%)

Puts: 1,458,337 (53%)

Prior (07/01) 2,893,188

Calls: 1,364,237 (47%)

Puts: 1,528,951 (53%)

Current vs Prior -4.10%

Prior 7-Day Total 14,196,404

Calls: 6,790,364 (48%)

Puts: 7,406,040 (52%)

Prior 7-Day Average 2,839,280

Calls: 1,358,072 (48%)

Puts: 1,481,208 (52%)

Current vs Prior 7-Day Avg -2.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.79% | 8.93%7.79% | 11.68%11.68% | 24.17%

Prior 4.20% | 9.01%-- | ---- | --

Current vs Prior +85.47% | -0.83%-- | ---- | --

Prior 7-Day Avg 7.08% | 10.39%-- | ---- | --

Current vs 7-Day Avg +10.06% | -14.03%-- | ---- | --

Prior 7-Day Eod 4.20% | 9.01%-- | ---- | --

Current vs 7-Day Eod +85.47% | -0.83%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.60% | 13.51%

Calls: 3.45% | 9.15%

Puts: 3.74% | 17.87%

Prior 6.79% | 3.57%

Calls: 6.50% | 2.97%

Puts: 7.07% | 4.16%

Current vs Prior -46.98% | +278.43%

Prior 7-Day Avg 3.72% | 3.61%

Calls: 3.96% | 3.18%

Puts: 3.48% | 4.04%

Current vs 7-Day Avg -3.23% | +273.89%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($103.17M) vs puts ($29.55M). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 6.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Jul 10	31.25	31.80	$31.53	1.7%	776	0.66	1.2K
$555.00	Jul 10	20.10	20.55	$20.33	2.2%	276	0.51	955
$525.00	Jul 17	47.30	48.50	$47.90	2.5%	57	0.67	839
$530.00	Jul 17	44.25	45.40	$44.83	2.6%	267	0.65	2.6K
$515.00	Jul 10	45.65	46.90	$46.28	2.7%	153	0.78	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 10	51.25	52.50	$51.88	2.4%	48	0.79	31
$597.50	Jul 10	49.15	50.45	$49.80	2.6%	20	0.78	37
$595.00	Jul 10	47.25	48.50	$47.88	2.6%	10	0.77	19
$592.50	Jul 10	45.30	46.55	$45.93	2.7%	--	0.75	68
$590.00	Jul 10	43.30	44.50	$43.90	2.7%	2	0.74	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 10	0.67	0.80	$0.74	17.6%	10	0.04	378

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 10	0.87	1.05	$0.96	18.8%	275	0.04	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Jul 10	103.40	109.80	$106.60	6.0%	1	1.00	4
$450.00	Jul 10	101.00	107.60	$104.30	6.3%	5	0.94	112
$445.00	Jul 10	105.85	112.55	$109.20	6.1%	--	0.94	61
$455.00	Jul 10	96.15	102.20	$99.18	6.1%	2	0.93	102
$460.00	Jul 10	91.30	97.35	$94.32	6.4%	1	0.93	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	95.30	101.10	$98.20	5.9%	--	0.95	10
$642.50	Jul 10	88.30	93.90	$91.10	6.1%	--	0.94	12
$640.00	Jul 10	85.85	91.55	$88.70	6.4%	--	0.93	27
$637.50	Jul 10	83.25	89.20	$86.23	6.9%	--	0.93	16
$630.00	Jul 10	75.30	82.20	$78.75	8.8%	--	0.91	33

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 35.3K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 10	34.70	35.80	$35.25	3.1%	3.5K	0.69	6.7K
$550.00	Jul 10	22.60	23.40	$23.00	3.5%	2.0K	0.55	1.9K
$600.00	Jul 10	5.60	6.00	$5.80	6.9%	1.7K	0.21	4.4K
$540.00	Jul 10	28.20	29.00	$28.60	2.8%	1.3K	0.62	619
$580.00	Jul 10	10.35	11.00	$10.68	6.1%	883	0.33	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 10	3.10	3.50	$3.30	12.1%	2.2K	0.11	5.0K
$495.00	Aug 7	27.65	29.95	$28.80	8.0%	1.0K	0.28	1.1K
$500.00	Jul 17	10.50	11.55	$11.03	9.5%	551	0.22	5.7K
$470.00	Jul 17	5.45	6.15	$5.80	12.1%	525	0.13	2.0K
$500.00	Jul 10	4.25	4.75	$4.50	11.1%	504	0.15	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 9.3%, max 29.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 10	Jul 31	109.2%	84.6%	29.1%	2	133
$445.00	Jul 10	Jul 24	114.3%	89.2%	28.2%	1	86
$450.00	Jul 10	Aug 7	109.6%	87.7%	25.0%	5	130
$460.00	Jul 10	Aug 7	106.7%	87.6%	21.8%	1	339
$465.00	Jul 10	Aug 7	103.7%	86.4%	19.9%	--	104

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 10	Aug 7	113.9%	88.6%	28.7%	11	774
$450.00	Jul 10	Aug 7	109.6%	87.7%	25.0%	322	2.9K
$455.00	Jul 10	Aug 7	108.8%	87.1%	24.9%	26	1.1K
$460.00	Jul 10	Aug 7	106.7%	87.6%	21.8%	232	1.7K
$465.00	Jul 10	Aug 7	103.7%	86.4%	19.9%	24	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 24.00, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$640.00	$642.50	Jul 10	$0.10	$2.40	$0.10	24.00	$640.10
$660.00	$662.50	Jul 10	$0.11	$2.39	$0.11	21.73	$660.11
$642.50	$645.00	Jul 10	$0.12	$2.38	$0.12	19.83	$642.62
$645.00	$647.50	Jul 10	$0.12	$2.38	$0.12	19.83	$645.12
$637.50	$640.00	Jul 10	$0.15	$2.35	$0.15	15.67	$637.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$457.50	$455.00	Jul 10	$0.10	$2.40	$0.10	24.00	$457.40
$452.50	$450.00	Jul 10	$0.14	$2.36	$0.14	16.86	$452.36
$470.00	$467.50	Jul 10	$0.14	$2.36	$0.14	16.86	$469.86
$480.00	$477.50	Jul 10	$0.15	$2.35	$0.15	15.67	$479.85
$477.50	$475.00	Jul 10	$0.16	$2.34	$0.16	14.63	$477.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 54.56, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$455.00	$460.00	Jul 10	$4.86	$4.86	$0.14	34.71	$459.86
$495.00	$500.00	Jul 17	$4.77	$4.77	$0.23	20.74	$499.77
$470.00	$475.00	Jul 31	$4.75	$4.75	$0.25	19.00	$474.75
$482.50	$485.00	Jul 10	$2.37	$2.37	$0.13	18.23	$484.87
$465.00	$470.00	Jul 24	$4.72	$4.72	$0.28	16.86	$469.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$660.00	$650.00	Jul 17	$9.82	$9.82	$0.18	54.56	$650.18
$642.50	$640.00	Jul 10	$2.40	$2.40	$0.10	24.00	$640.10
$650.00	$642.50	Jul 10	$7.10	$7.10	$0.40	17.75	$642.90
$610.00	$605.00	Jul 17	$4.59	$4.59	$0.41	11.20	$605.41
$650.00	$640.00	Jul 17	$8.60	$8.60	$1.40	6.14	$641.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $5.69, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Jul 10	Jul 13	$1.03	92.1%	77.6%
$520.00	Jul 10	Jul 13	$1.38	89.4%	76.6%
$460.00	Jul 10	Jul 13	$1.58	106.7%	101.0%
$525.00	Jul 10	Jul 13	$1.88	89.4%	77.8%
$530.00	Jul 10	Jul 13	$2.05	88.6%	76.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Jul 10	Jul 13	$0.45	90.5%	71.5%
$500.00	Jul 10	Jul 13	$1.20	94.4%	78.8%
$485.00	Jul 10	Jul 13	$1.22	97.0%	83.2%
$490.00	Jul 10	Jul 13	$1.23	97.0%	81.8%
$510.00	Jul 10	Jul 13	$1.63	92.1%	78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 7.54% of stock, avg 14.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$555.00	Jul 10	$20.33	$21.40	$41.73	$513.27	$596.73	7.54%
$557.50	Jul 10	$19.27	$22.48	$41.75	$515.75	$599.25	7.54%
$552.50	Jul 10	$21.73	$20.08	$41.81	$510.69	$594.31	7.55%
$547.50	Jul 10	$24.15	$17.68	$41.83	$505.67	$589.33	7.56%
$550.00	Jul 10	$23.00	$18.90	$41.90	$508.10	$591.90	7.57%
$560.00	Jul 10	$18.15	$23.78	$41.93	$518.07	$601.93	7.57%
$562.50	Jul 10	$16.88	$25.15	$42.03	$520.47	$604.53	7.59%
$545.00	Jul 10	$25.80	$16.68	$42.48	$502.52	$587.48	7.67%
$565.00	Jul 10	$15.93	$26.80	$42.73	$522.27	$607.73	7.72%
$542.50	Jul 10	$27.28	$15.63	$42.91	$499.59	$585.41	7.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 183 found (cheapest 4.76% of stock, avg 11.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$580.00	$530.00	Jul 13	$12.98	$13.38	$26.36	$503.64	$606.36
$580.00	$535.00	Jul 13	$12.98	$15.03	$28.01	$506.99	$608.01
$575.00	$530.00	Jul 13	$14.70	$13.38	$28.08	$501.92	$603.08
$575.00	$535.00	Jul 13	$14.70	$15.03	$29.73	$505.27	$604.73
$570.00	$530.00	Jul 13	$16.50	$13.38	$29.88	$500.12	$599.88
$580.00	$540.00	Jul 13	$12.98	$16.95	$29.93	$510.07	$609.93
$590.00	$500.00	Jul 20	$18.15	$13.35	$31.50	$468.50	$621.50
$570.00	$535.00	Jul 13	$16.50	$15.03	$31.53	$503.47	$601.53
$565.00	$530.00	Jul 13	$18.23	$13.38	$31.61	$498.39	$596.61
$575.00	$540.00	Jul 13	$14.70	$16.95	$31.65	$508.35	$606.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 49.00, avg credit $5.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
455/460	480/485	Jul 17	$4.90	$0.10	49.00	$455.10	$484.90
445/450	480/485	Jul 31	$4.90	$0.10	49.00	$445.10	$484.90
475/480	505/510	Aug 7	$4.89	$0.11	44.45	$475.11	$509.89
470/475	485/490	Jul 17	$4.88	$0.12	40.67	$470.12	$489.88
480/485	490/495	Jul 31	$4.88	$0.12	40.67	$480.12	$494.88
465/470	485/490	Jul 17	$4.87	$0.13	37.46	$465.13	$489.87
475/480	485/490	Jul 17	$4.87	$0.13	37.46	$475.13	$489.87
475/485	510/520	Jul 13	$9.73	$0.27	36.04	$475.27	$519.73
450/455	460/465	Jul 24	$4.86	$0.14	34.71	$450.14	$464.86
460/465	485/490	Jul 17	$4.85	$0.15	32.33	$460.15	$489.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$585.00	$590.00	$595.00	Jul 24	$0.05	$4.95	99.00
$620.00	$625.00	$630.00	Jul 24	$0.05	$4.95	99.00
$620.00	$625.00	$630.00	Jul 31	$0.05	$4.95	99.00
$550.00	$555.00	$560.00	Jul 24	$0.06	$4.94	82.33
$610.00	$615.00	$620.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$575.00	$580.00	$585.00	Aug 7	$0.05	$4.95	99.00
$630.00	$640.00	$650.00	Jul 17	$0.12	$9.88	82.33
$590.00	$595.00	$600.00	Jul 17	$0.08	$4.92	61.50
$550.00	$555.00	$560.00	Jul 17	$0.09	$4.91	54.56
$447.50	$450.00	$452.50	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-6.66, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$510.00	1:2	Jul 13	-$6.66	$43.34
$560.00	$590.00	1:2	Jul 20	-$6.72	$23.28
$650.00	$660.00	1:2	Jul 17	-$3.32	$6.68
$640.00	$650.00	1:2	Jul 17	-$4.01	$5.99
$630.00	$640.00	1:2	Jul 17	-$4.95	$5.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$510.00	1:2	Jul 20	-$4.12	$25.88
$525.00	$515.00	1:2	Jul 13	-$2.77	$7.23
$500.00	$490.00	1:2	Jul 13	-$3.36	$6.64
$510.00	$500.00	1:2	Jul 13	-$3.67	$6.33
$450.00	$445.00	1:2	Jul 17	-$2.69	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 10.00%, avg 3.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$560.00	Aug 14	$55.35	0.54	1.2%	10.00%	11.15%	1	--
$555.00	Aug 7	$54.25	0.54	0.2%	9.80%	10.05%	13	63
$560.00	Aug 7	$50.95	0.53	1.2%	9.20%	10.36%	11	68
$570.00	Aug 14	$49.95	0.51	3.0%	9.02%	11.99%	--	13
$565.00	Aug 7	$48.80	0.52	2.1%	8.82%	10.87%	6	43
$570.00	Aug 7	$46.85	0.50	3.0%	8.46%	11.43%	2	84
$555.00	Jul 31	$45.70	0.54	0.2%	8.26%	8.51%	20	1.3K
$575.00	Aug 7	$44.85	0.49	3.9%	8.10%	11.97%	1	105
$585.00	Aug 14	$44.05	0.47	5.7%	7.96%	13.63%	1	--
$560.00	Jul 31	$43.95	0.52	1.2%	7.94%	9.10%	31	451

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,137

Total Puts 18,567

Put/Call Ratio 0.58

Net Difference 13,570

Prior's Put/Call Breakdown

Total Calls 23,915

Total Puts 20,400

Put/Call Ratio 0.85

Net Difference 3,515

Prior 7-Day Put/Call Summary

Total Calls 387,764

Total Puts 251,974

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card