AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$546.54 +5.55%

(7/6 09:35) ◀

Monday, July 6, 2026 (9:40am)

▶ (7/6 09:45)

◀ 7/6 09:40 ▶

Option Volume

Detail

ℹ

Current (07/06 9:40am) 38,322

Calls: 23,336 (61%)

Puts: 14,986 (39%)

Prior (07/01) 35,317

Calls: 18,617 (53%)

Puts: 16,700 (47%)

Current vs Prior +8.51%

Calls: +25.35% (Calls)

Puts: -10.26% (Puts)

Prior 7-Day Total 601,416

Calls: 364,428 (61%)

Puts: 236,988 (39%)

Prior 7-Day Average 150,354

Calls: 52,061 (61%)

Puts: 33,855 (39%)

Current vs Prior 7-Day Avg -74.51%

Calls: -55.18%

Puts: -55.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:40am) $96.84M

Calls: $71.41M (74%)

Puts: $25.43M (26%)

Prior (07/01) $73.12M

Calls: $43.56M (60%)

Puts: $29.56M (40%)

Current vs Prior +32.43%

Calls: +63.93%

Puts: -13.98%

Prior 7-Day Total $1.37B

Calls: $1.12B (82%)

Puts: $248.76M (18%)

Prior 7-Day Average $341.54M

Calls: $159.63M (82%)

Puts: $35.54M (18%)

Current vs Prior 7-Day Avg -71.65%

Calls: -55.26%

Puts: -28.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:40am) 0.64

Prior (07/01) 0.90

Current vs Prior -28.41%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +2.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:40am) 2,774,468

Calls: 1,316,131 (47%)

Puts: 1,458,337 (53%)

Prior (07/01) 2,893,188

Calls: 1,364,237 (47%)

Puts: 1,528,951 (53%)

Current vs Prior -4.10%

Prior 7-Day Total 11,421,936

Calls: 5,474,233 (48%)

Puts: 5,947,703 (52%)

Prior 7-Day Average 2,855,484

Calls: 1,368,558 (48%)

Puts: 1,486,925 (52%)

Current vs Prior 7-Day Avg -2.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.65% | 8.82%7.65% | 11.67%11.67% | 23.99%

Prior 4.20% | 9.01%-- | ---- | --

Current vs Prior +82.16% | -2.15%-- | ---- | --

Prior 7-Day Avg 7.08% | 10.39%-- | ---- | --

Current vs 7-Day Avg +8.09% | -15.18%-- | ---- | --

Prior 7-Day Eod 4.20% | 9.01%-- | ---- | --

Current vs 7-Day Eod +82.16% | -2.15%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.45% | 15.67%

Calls: 2.60% | 15.64%

Puts: 6.30% | 15.70%

Prior 6.79% | 3.57%

Calls: 6.50% | 2.97%

Puts: 7.07% | 4.16%

Current vs Prior -34.46% | +338.94%

Prior 7-Day Avg 3.72% | 3.61%

Calls: 3.96% | 3.18%

Puts: 3.48% | 4.04%

Current vs 7-Day Avg +19.62% | +333.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($71.41M). Bullish P/C ratio of 0.64. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 10	51.55	52.40	$51.97	1.6%	25	0.83	764
$512.50	Jul 10	41.60	42.35	$41.98	1.8%	37	0.76	808
$540.00	Jul 10	23.55	24.00	$23.78	1.9%	1.1K	0.57	619
$522.50	Jul 10	34.40	35.10	$34.75	2.0%	49	0.70	273
$520.00	Jul 10	36.15	36.90	$36.53	2.1%	169	0.72	746

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Jul 10	37.60	38.30	$37.95	1.8%	4	0.69	75
$585.00	Jul 17	53.30	54.30	$53.80	1.9%	3	0.66	42
$577.50	Jul 10	39.35	40.10	$39.73	1.9%	--	0.70	108
$590.00	Jul 17	56.80	58.05	$57.43	2.2%	--	0.68	290
$565.00	Jul 17	40.15	41.10	$40.63	2.3%	--	0.57	123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	0.71	0.85	$0.78	17.9%	115	0.04	795

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 10	105.15	110.45	$107.80	4.9%	--	0.97	49
$442.50	Jul 10	102.70	108.60	$105.65	5.6%	--	0.96	13
$445.00	Jul 10	100.25	106.15	$103.20	5.7%	--	0.96	61
$447.50	Jul 10	97.80	103.55	$100.68	5.7%	1	0.96	4
$450.00	Jul 10	95.40	100.85	$98.13	5.6%	--	0.96	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	100.85	106.60	$103.73	5.5%	--	0.93	10
$642.50	Jul 10	93.55	99.35	$96.45	6.0%	--	0.93	12
$640.00	Jul 10	91.95	96.95	$94.45	5.3%	--	0.92	27
$637.50	Jul 10	89.35	94.55	$91.95	5.7%	--	0.92	16
$630.00	Jul 10	82.95	87.45	$85.20	5.3%	--	0.91	33

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 27.7K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 10	29.35	30.00	$29.68	2.2%	3.4K	0.65	6.7K
$600.00	Jul 10	4.25	4.65	$4.45	9.0%	1.2K	0.17	4.4K
$550.00	Jul 10	18.50	19.15	$18.83	3.5%	1.1K	0.49	1.9K
$540.00	Jul 10	23.55	24.00	$23.78	1.9%	1.1K	0.57	619
$535.00	Jul 10	26.30	27.75	$27.03	5.4%	757	0.61	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 10	3.65	3.95	$3.80	7.9%	2.1K	0.13	5.0K
$440.00	Jul 17	2.95	3.50	$3.23	17.0%	1.0K	0.08	2.2K
$495.00	Aug 7	29.15	31.10	$30.13	6.5%	1.0K	0.30	1.1K
$500.00	Jul 17	12.00	12.90	$12.45	7.2%	546	0.25	5.7K
$470.00	Jul 17	6.00	6.80	$6.40	12.5%	519	0.14	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 8.7%, max 27.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 10	Aug 7	111.3%	87.4%	27.3%	--	64
$445.00	Jul 10	Jul 24	110.2%	88.9%	23.9%	1	86
$450.00	Jul 10	Aug 7	107.8%	87.1%	23.9%	--	130
$455.00	Jul 10	Jul 31	104.8%	85.3%	22.9%	2	133
$460.00	Jul 10	Aug 7	102.8%	86.6%	18.8%	1	339

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 10	Aug 7	111.3%	87.4%	27.3%	24	969
$445.00	Jul 10	Aug 7	110.3%	87.4%	26.1%	11	774
$450.00	Jul 10	Aug 7	107.8%	87.1%	23.9%	128	2.9K
$455.00	Jul 10	Aug 7	104.9%	86.9%	20.7%	20	1.1K
$460.00	Jul 10	Aug 7	102.7%	86.5%	18.7%	187	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 21.73, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$625.00	$627.50	Jul 10	$0.15	$2.35	$0.15	15.67	$625.15
$630.00	$632.50	Jul 10	$0.15	$2.35	$0.15	15.67	$630.15
$635.00	$637.50	Jul 10	$0.15	$2.35	$0.15	15.67	$635.15
$627.50	$630.00	Jul 10	$0.16	$2.34	$0.16	14.63	$627.66
$620.00	$622.50	Jul 10	$0.17	$2.33	$0.17	13.71	$620.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$457.50	$455.00	Jul 10	$0.11	$2.39	$0.11	21.73	$457.39
$462.50	$460.00	Jul 10	$0.11	$2.39	$0.11	21.73	$462.39
$452.50	$450.00	Jul 10	$0.13	$2.37	$0.13	18.23	$452.37
$465.00	$462.50	Jul 10	$0.13	$2.37	$0.13	18.23	$464.87
$467.50	$465.00	Jul 10	$0.13	$2.37	$0.13	18.23	$467.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 33.09, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$470.00	$475.00	Jul 24	$4.78	$4.78	$0.22	21.73	$474.78
$502.50	$505.00	Jul 10	$2.38	$2.38	$0.12	19.83	$504.88
$475.00	$477.50	Jul 10	$2.37	$2.37	$0.13	18.23	$477.37
$455.00	$460.00	Jul 10	$4.67	$4.67	$0.33	14.15	$459.67
$477.50	$480.00	Jul 10	$2.31	$2.31	$0.19	12.16	$479.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$650.00	$642.50	Jul 10	$7.28	$7.28	$0.22	33.09	$642.72
$575.00	$572.50	Jul 10	$2.30	$2.30	$0.20	11.50	$572.70
$615.00	$610.00	Jul 10	$4.58	$4.58	$0.42	10.90	$610.42
$650.00	$640.00	Jul 17	$9.05	$9.05	$0.95	9.53	$640.95
$602.50	$600.00	Jul 10	$2.25	$2.25	$0.25	9.00	$600.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $5.85, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$460.00	Jul 10	Jul 13	$0.30	102.8%	96.8%
$590.00	Jul 10	Jul 13	$2.13	86.8%	74.8%
$535.00	Jul 10	Jul 13	$2.20	87.1%	73.6%
$580.00	Jul 10	Jul 13	$2.26	86.7%	74.6%
$575.00	Jul 10	Jul 13	$2.30	86.5%	73.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$485.00	Jul 10	Jul 13	$1.35	95.2%	82.0%
$510.00	Jul 10	Jul 13	$1.49	89.3%	76.4%
$475.00	Jul 10	Jul 13	$1.50	97.8%	86.9%
$500.00	Jul 10	Jul 13	$1.67	90.8%	78.4%
$530.00	Jul 10	Jul 13	$1.67	87.0%	73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 7.44% of stock, avg 15.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$547.50	Jul 10	$20.02	$20.65	$40.67	$506.83	$588.17	7.44%
$540.00	Jul 10	$23.78	$17.00	$40.78	$499.22	$580.78	7.46%
$545.00	Jul 10	$21.17	$19.63	$40.80	$504.20	$585.80	7.47%
$542.50	Jul 10	$22.50	$18.48	$40.98	$501.52	$583.48	7.50%
$550.00	Jul 10	$18.83	$22.18	$41.01	$508.99	$591.01	7.50%
$552.50	Jul 10	$17.63	$23.63	$41.26	$511.24	$593.76	7.55%
$537.50	Jul 10	$25.23	$16.10	$41.33	$496.17	$578.83	7.56%
$555.00	Jul 10	$16.55	$24.95	$41.50	$513.50	$596.50	7.59%
$557.50	Jul 10	$15.52	$26.43	$41.95	$515.55	$599.45	7.68%
$560.00	Jul 10	$14.53	$27.45	$41.98	$518.02	$601.98	7.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 3.78% of stock, avg 11.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$575.00	$510.00	Jul 13	$11.90	$8.77	$20.67	$489.33	$595.67
$575.00	$515.00	Jul 13	$11.90	$10.13	$22.03	$492.97	$597.03
$570.00	$510.00	Jul 13	$13.53	$8.77	$22.30	$487.70	$592.30
$570.00	$515.00	Jul 13	$13.53	$10.13	$23.66	$491.34	$593.66
$565.00	$510.00	Jul 13	$15.45	$8.77	$24.22	$485.78	$589.22
$565.00	$515.00	Jul 13	$15.45	$10.13	$25.58	$489.42	$590.58
$560.00	$510.00	Jul 13	$17.50	$8.77	$26.27	$483.73	$586.27
$575.00	$530.00	Jul 13	$11.90	$14.85	$26.75	$503.25	$601.75
$560.00	$515.00	Jul 13	$17.50	$10.13	$27.63	$487.37	$587.63
$555.00	$510.00	Jul 13	$19.33	$8.77	$28.10	$481.90	$583.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 49.00, avg credit $5.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
455/460	465/470	Aug 7	$4.90	$0.10	49.00	$455.10	$469.90
470/475	485/490	Aug 7	$4.90	$0.10	49.00	$470.10	$489.90
440/442	455/460	Jul 10	$4.88	$0.12	40.67	$437.62	$459.88
475/480	485/490	Jul 24	$4.88	$0.12	40.67	$475.12	$489.88
445/450	470/475	Jul 31	$4.88	$0.12	40.67	$445.12	$474.88
455/460	480/485	Jul 31	$4.88	$0.12	40.67	$455.12	$484.88
475/480	490/495	Jul 31	$4.88	$0.12	40.67	$475.12	$494.88
450/455	475/480	Jul 31	$4.87	$0.13	37.46	$450.13	$479.87
475/480	485/490	Jul 31	$4.87	$0.13	37.46	$475.13	$489.87
440/445	465/470	Aug 7	$4.87	$0.13	37.46	$440.13	$469.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$575.00	$580.00	$585.00	Jul 31	$0.05	$4.95	99.00
$520.00	$525.00	$530.00	Jul 31	$0.07	$4.93	70.43
$450.00	$455.00	$460.00	Jul 24	$0.08	$4.92	61.50
$585.00	$590.00	$595.00	Jul 24	$0.08	$4.92	61.50
$545.00	$550.00	$555.00	Jul 24	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$465.00	$470.00	$475.00	Jul 17	$0.06	$4.94	82.33
$620.00	$630.00	$640.00	Jul 17	$0.13	$9.87	75.92
$460.00	$465.00	$470.00	Jul 17	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Jul 17	$0.08	$4.92	61.50
$490.00	$495.00	$500.00	Jul 17	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.70, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$590.00	1:2	Jul 20	-$6.02	$23.98
$640.00	$650.00	1:2	Jul 17	-$3.32	$6.68
$630.00	$640.00	1:2	Jul 17	-$4.11	$5.89
$620.00	$630.00	1:2	Jul 17	-$5.15	$4.85
$580.00	$590.00	1:2	Jul 13	-$5.98	$4.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$540.00	1:2	Jul 13	-$2.70	$27.30
$540.00	$510.00	1:2	Jul 20	-$4.33	$25.67
$500.00	$490.00	1:2	Jul 13	-$0.06	$9.94
$530.00	$515.00	1:2	Jul 13	-$5.41	$9.59
$485.00	$475.00	1:2	Jul 13	-$3.15	$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 10.13%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$550.00	Aug 14	$55.35	0.55	0.6%	10.13%	10.76%	5	11
$550.00	Aug 7	$53.25	0.55	0.6%	9.74%	10.38%	44	175
$555.00	Aug 7	$51.10	0.53	1.6%	9.35%	10.90%	3	63
$560.00	Aug 7	$48.95	0.52	2.5%	8.96%	11.42%	7	68
$570.00	Aug 14	$46.90	0.49	4.3%	8.58%	12.87%	--	13
$565.00	Aug 7	$46.85	0.50	3.4%	8.57%	11.95%	5	43
$550.00	Jul 31	$44.90	0.53	0.6%	8.22%	8.85%	86	799
$570.00	Aug 7	$44.60	0.49	4.3%	8.16%	12.45%	2	84
$575.00	Aug 7	$42.65	0.47	5.2%	7.80%	13.01%	--	105
$555.00	Jul 31	$42.45	0.52	1.6%	7.77%	9.31%	10	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,336

Total Puts 14,986

Put/Call Ratio 0.64

Net Difference 8,350

Prior's Put/Call Breakdown

Total Calls 18,617

Total Puts 16,700

Put/Call Ratio 0.90

Net Difference 1,917

Prior 7-Day Put/Call Summary

Total Calls 364,428

Total Puts 236,988

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card