AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$543.69 +5.00%

(7/2 18:08) ◀

Monday, July 6, 2026 (9:35am)

▶ (7/6 09:40)

◀ 7/6 09:35 ▶

Option Volume

Detail

ℹ

Current (07/06 9:35am) 26,161

Calls: 15,288 (58%)

Puts: 10,873 (42%)

Prior (07/01) 19,759

Calls: 9,803 (50%)

Puts: 9,956 (50%)

Current vs Prior +32.40%

Calls: +55.95% (Calls)

Puts: +9.21% (Puts)

Prior 7-Day Total 781,035

Calls: 467,135 (60%)

Puts: 313,900 (40%)

Prior 7-Day Average 111,576

Calls: 66,733 (60%)

Puts: 44,842 (40%)

Current vs Prior 7-Day Avg -76.55%

Calls: -77.09%

Puts: -75.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:35am) $68.21M

Calls: $47.81M (70%)

Puts: $20.40M (30%)

Prior (07/01) $39.22M

Calls: $20.64M (53%)

Puts: $18.57M (47%)

Current vs Prior +73.93%

Calls: +131.62%

Puts: +9.82%

Prior 7-Day Total $1.71B

Calls: $1.35B (79%)

Puts: $361.74M (21%)

Prior 7-Day Average $244.81M

Calls: $193.13M (79%)

Puts: $51.68M (21%)

Current vs Prior 7-Day Avg -72.14%

Calls: -75.25%

Puts: -60.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:35am) 0.71

Prior (07/01) 1.02

Current vs Prior -29.97%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +1.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06 9:35am) 2,774,468

Calls: 1,316,131 (47%)

Puts: 1,458,337 (53%)

Prior (07/01) 2,893,188

Calls: 1,364,237 (47%)

Puts: 1,528,951 (53%)

Current vs Prior -4.10%

Prior 7-Day Total 20,220,220

Calls: 9,615,050 (48%)

Puts: 10,605,170 (52%)

Prior 7-Day Average 2,888,602

Calls: 1,373,578 (48%)

Puts: 1,515,024 (52%)

Current vs Prior 7-Day Avg -3.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.58% | 8.92%7.58% | 11.54%11.54% | 24.02%

Prior 7.83% | 10.71%-- | ---- | --

Current vs Prior -3.21% | -16.68%-- | ---- | --

Prior 7-Day Avg 5.59% | 9.80%-- | ---- | --

Current vs 7-Day Avg +35.71% | -8.99%-- | ---- | --

Prior 7-Day Eod 7.83% | 10.71%-- | ---- | --

Current vs 7-Day Eod -3.21% | -16.68%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.31% | 16.29%

Calls: 6.00% | 16.37%

Puts: 6.62% | 16.20%

Prior 2.40% | 4.71%

Calls: 3.87% | 5.14%

Puts: 0.93% | 4.28%

Current vs Prior +162.92% | +245.86%

Prior 7-Day Avg 2.19% | 3.63%

Calls: 2.69% | 3.29%

Puts: 1.69% | 3.99%

Current vs 7-Day Avg +188.79% | +348.14%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($47.81M). Elevated premium activity with dollar volume up 74% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 6.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$517.50	Jul 17	44.60	46.00	$45.30	3.1%	20	0.67	256
$502.50	Jul 10	47.35	48.95	$48.15	3.3%	--	0.81	83
$520.00	Jul 17	43.15	44.70	$43.93	3.5%	70	0.66	4.1K
$495.00	Jul 10	53.35	55.30	$54.33	3.6%	--	0.84	119
$465.00	Aug 7	99.60	103.40	$101.50	3.7%	--	0.77	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 10	42.30	43.60	$42.95	3.0%	--	0.73	255
$585.00	Jul 10	46.10	47.60	$46.85	3.2%	--	0.76	159
$570.00	Jul 17	44.10	45.65	$44.88	3.5%	--	0.60	2.2K
$580.00	Jul 17	50.75	52.55	$51.65	3.5%	--	0.65	191
$575.00	Jul 17	47.40	49.15	$48.28	3.6%	--	0.62	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 10	107.95	114.00	$110.98	5.5%	--	0.97	34
$440.00	Jul 10	103.05	108.70	$105.88	5.3%	--	0.97	49
$445.00	Jul 10	98.15	103.70	$100.93	5.5%	--	0.96	61
$442.50	Jul 10	100.60	106.70	$103.65	5.9%	--	0.96	13
$447.50	Jul 10	95.75	101.90	$98.83	6.2%	1	0.96	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	102.65	108.75	$105.70	5.8%	--	1.00	10
$642.50	Jul 10	95.35	101.45	$98.40	6.2%	--	0.93	12
$640.00	Jul 10	93.45	99.05	$96.25	5.8%	--	0.93	27
$637.50	Jul 10	90.80	96.65	$93.73	6.2%	--	0.92	16
$630.00	Jul 10	83.70	89.45	$86.58	6.6%	--	0.91	33

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 19.9K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 10	26.70	28.55	$27.63	6.7%	3.3K	0.64	6.7K
$550.00	Jul 10	16.60	17.65	$17.13	6.1%	723	0.48	1.9K
$535.00	Jul 10	24.40	25.35	$24.88	3.8%	703	0.60	1.2K
$600.00	Jul 10	3.80	4.10	$3.95	7.6%	602	0.16	4.4K
$540.00	Jul 10	21.45	22.55	$22.00	5.0%	492	0.56	619

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 10	3.85	4.35	$4.10	12.2%	2.1K	0.14	5.0K
$440.00	Jul 17	3.00	3.45	$3.23	13.9%	1.0K	0.08	2.2K
$495.00	Aug 7	29.55	32.05	$30.80	8.1%	1.0K	0.31	1.1K
$500.00	Jul 17	12.30	13.55	$12.93	9.7%	528	0.25	5.7K
$470.00	Jul 17	6.20	6.85	$6.53	10.0%	514	0.14	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 10.1%, max 30.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 10	Aug 7	115.1%	88.1%	30.6%	--	64
$440.00	Jul 10	Aug 7	112.9%	87.6%	28.9%	--	64
$455.00	Jul 10	Jul 31	105.8%	85.5%	23.8%	1	133
$450.00	Jul 10	Aug 7	107.2%	86.9%	23.4%	--	130
$445.00	Jul 10	Jul 24	109.8%	89.7%	22.5%	1	86

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 10	Aug 7	115.1%	88.1%	30.6%	22	1.1K
$440.00	Jul 10	Aug 7	112.9%	87.6%	28.9%	17	969
$445.00	Jul 10	Aug 7	109.8%	87.3%	25.8%	11	774
$450.00	Jul 10	Aug 7	107.2%	86.9%	23.4%	109	2.9K
$455.00	Jul 10	Aug 7	105.8%	86.3%	22.7%	7	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 21.73, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$617.50	$620.00	Jul 10	$0.11	$2.39	$0.11	21.73	$617.61
$632.50	$635.00	Jul 10	$0.11	$2.39	$0.11	21.73	$632.61
$625.00	$627.50	Jul 10	$0.12	$2.38	$0.12	19.83	$625.12
$630.00	$632.50	Jul 10	$0.12	$2.38	$0.12	19.83	$630.12
$635.00	$637.50	Jul 10	$0.12	$2.38	$0.12	19.83	$635.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$462.50	Jul 10	$0.11	$2.39	$0.11	21.73	$464.89
$457.50	$455.00	Jul 10	$0.12	$2.38	$0.12	19.83	$457.38
$467.50	$465.00	Jul 10	$0.13	$2.37	$0.13	18.23	$467.37
$462.50	$460.00	Jul 10	$0.14	$2.36	$0.14	16.86	$462.36
$447.50	$445.00	Jul 10	$0.15	$2.35	$0.15	15.67	$447.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 36.50, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$445.00	Jul 17	$4.85	$4.85	$0.15	32.33	$444.85
$502.50	$505.00	Jul 10	$2.40	$2.40	$0.10	24.00	$504.90
$455.00	$460.00	Jul 10	$4.77	$4.77	$0.23	20.74	$459.77
$485.00	$487.50	Jul 10	$2.37	$2.37	$0.13	18.23	$487.37
$490.00	$495.00	Jul 17	$4.70	$4.70	$0.30	15.67	$494.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$650.00	$642.50	Jul 10	$7.30	$7.30	$0.20	36.50	$642.70
$637.50	$630.00	Jul 10	$7.15	$7.15	$0.35	20.43	$630.35
$620.00	$615.00	Jul 10	$4.75	$4.75	$0.25	19.00	$615.25
$600.00	$597.50	Jul 10	$2.33	$2.33	$0.17	13.71	$597.67
$630.00	$622.50	Jul 10	$6.80	$6.80	$0.70	9.71	$623.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $6.21, cheapest $1.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$580.00	Jul 10	Jul 13	$1.50	84.6%	75.2%
$520.00	Jul 10	Jul 13	$2.07	87.0%	75.0%
$590.00	Jul 10	Jul 13	$2.32	84.1%	75.4%
$575.00	Jul 10	Jul 13	$2.68	83.8%	75.0%
$530.00	Jul 10	Jul 13	$2.70	87.0%	74.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Jul 10	Jul 13	$1.60	88.8%	74.4%
$500.00	Jul 10	Jul 13	$1.81	92.2%	76.8%
$440.00	Jul 10	Jul 17	$2.34	112.9%	90.7%
$445.00	Jul 10	Jul 17	$2.64	109.8%	90.4%
$450.00	Jul 10	Jul 17	$2.78	107.2%	88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 7.29% of stock, avg 15.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$540.00	Jul 10	$22.00	$17.65	$39.65	$500.35	$579.65	7.29%
$542.50	Jul 10	$20.83	$19.02	$39.85	$502.65	$582.35	7.33%
$547.50	Jul 10	$18.17	$21.68	$39.85	$507.65	$587.35	7.33%
$537.50	Jul 10	$23.25	$16.70	$39.95	$497.55	$577.45	7.35%
$545.00	Jul 10	$19.70	$20.38	$40.08	$504.92	$585.08	7.37%
$550.00	Jul 10	$17.13	$23.00	$40.13	$509.87	$590.13	7.38%
$552.50	Jul 10	$16.13	$24.40	$40.53	$511.97	$593.03	7.45%
$535.00	Jul 10	$24.88	$15.70	$40.58	$494.42	$575.58	7.46%
$532.50	Jul 10	$26.18	$14.65	$40.83	$491.67	$573.33	7.51%
$555.00	Jul 10	$15.18	$25.80	$40.98	$514.02	$595.98	7.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 3.76% of stock, avg 11.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$570.00	$500.00	Jul 13	$13.05	$7.41	$20.46	$479.54	$590.46
$565.00	$500.00	Jul 13	$14.38	$7.41	$21.79	$478.21	$586.79
$570.00	$515.00	Jul 13	$13.05	$10.33	$23.38	$491.62	$593.38
$560.00	$500.00	Jul 13	$16.33	$7.41	$23.74	$476.26	$583.74
$565.00	$515.00	Jul 13	$14.38	$10.33	$24.71	$490.29	$589.71
$555.00	$500.00	Jul 13	$18.33	$7.41	$25.74	$474.26	$580.74
$560.00	$515.00	Jul 13	$16.33	$10.33	$26.66	$488.34	$586.66
$550.00	$500.00	Jul 13	$20.35	$7.41	$27.76	$472.24	$577.76
$555.00	$515.00	Jul 13	$18.33	$10.33	$28.66	$486.34	$583.66
$590.00	$500.00	Jul 20	$15.00	$14.08	$29.08	$470.92	$619.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 49.00, avg credit $5.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
445/450	465/470	Jul 17	$4.90	$0.10	49.00	$445.10	$469.90
435/440	450/455	Jul 31	$4.90	$0.10	49.00	$435.10	$454.90
445/450	460/465	Jul 24	$4.89	$0.11	44.45	$445.11	$464.89
465/470	480/485	Aug 7	$4.88	$0.12	40.67	$465.12	$484.88
460/465	475/480	Jul 17	$4.85	$0.15	32.33	$460.15	$479.85
435/440	480/485	Jul 31	$4.85	$0.15	32.33	$435.15	$484.85
445/450	480/485	Jul 31	$4.83	$0.17	28.41	$445.17	$484.83
480/485	490/495	Aug 7	$4.83	$0.17	28.41	$480.17	$494.83
470/475	480/485	Jul 17	$4.82	$0.18	26.78	$470.18	$484.82
465/470	485/490	Aug 7	$4.82	$0.18	26.78	$465.18	$489.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$555.00	$560.00	$565.00	Jul 13	$0.05	$4.95	99.00
$565.00	$570.00	$575.00	Aug 7	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Aug 7	$0.06	$4.94	82.33
$590.00	$595.00	$600.00	Aug 7	$0.06	$4.94	82.33
$515.00	$520.00	$525.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$545.00	$550.00	$555.00	Jul 17	$0.06	$4.94	82.33
$600.00	$605.00	$610.00	Jul 31	$0.06	$4.94	82.33
$535.00	$540.00	$545.00	Jul 24	$0.07	$4.93	70.43
$495.00	$500.00	$505.00	Jul 31	$0.07	$4.93	70.43
$500.00	$505.00	$510.00	Jul 31	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.25, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$590.00	1:2	Jul 20	-$5.17	$24.83
$535.00	$560.00	1:2	Jul 20	-$12.16	$12.84
$640.00	$650.00	1:2	Jul 17	-$2.87	$7.13
$630.00	$640.00	1:2	Jul 17	-$3.71	$6.29
$620.00	$630.00	1:2	Jul 17	-$4.90	$5.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$540.00	1:2	Jul 13	-$2.25	$27.75
$540.00	$510.00	1:2	Jul 20	-$3.46	$26.54
$515.00	$500.00	1:2	Jul 13	-$4.49	$10.51
$445.00	$440.00	1:2	Jul 17	-$2.78	$2.22
$437.50	$435.00	1:2	Jul 10	-$0.49	$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 9.93%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$550.00	Aug 14	$54.00	0.54	1.2%	9.93%	11.09%	--	11
$545.00	Aug 7	$53.70	0.55	0.2%	9.88%	10.12%	1	70
$550.00	Aug 7	$51.55	0.54	1.2%	9.48%	10.64%	24	175
$555.00	Aug 7	$49.85	0.52	2.1%	9.17%	11.25%	2	63
$560.00	Aug 7	$47.25	0.51	3.0%	8.69%	11.69%	5	68
$570.00	Aug 14	$45.65	0.49	4.8%	8.40%	13.24%	--	13
$565.00	Aug 7	$45.05	0.49	3.9%	8.29%	12.21%	--	43
$545.00	Jul 31	$44.95	0.54	0.2%	8.27%	8.51%	7	163
$570.00	Aug 7	$43.10	0.48	4.8%	7.93%	12.77%	1	84
$550.00	Jul 31	$42.95	0.52	1.2%	7.90%	9.06%	80	799

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,288

Total Puts 10,873

Put/Call Ratio 0.71

Net Difference 4,415

Prior's Put/Call Breakdown

Total Calls 9,803

Total Puts 9,956

Put/Call Ratio 1.02

Net Difference -153

Prior 7-Day Put/Call Summary

Total Calls 467,135

Total Puts 313,900

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card