AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$517.82 -4.26%

$519.25 (+0.28%)🌙

as of 07/02 06:08 PM

(7/1 18:07) ◀

Thursday, July 2, 2026 (6:08pm)

▶ (7/6 09:35)

◀ 7/2 18:08 ▶

Option Volume

Detail

ℹ

Current (07/02) 497,528

Calls: 306,832 (62%)

Puts: 190,696 (38%)

Prior (07/01) 346,536

Calls: 189,157 (55%)

Puts: 157,379 (45%)

Current vs Prior +43.57%

Calls: +62.21% (Calls)

Puts: +21.17% (Puts)

Prior 7-Day Total 2,390,717

Calls: 1,266,979 (53%)

Puts: 1,123,738 (47%)

Prior 7-Day Average 341,531

Calls: 180,997 (53%)

Puts: 160,534 (47%)

Current vs Prior 7-Day Avg +45.68%

Calls: +69.52%

Puts: +18.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $678.00M

Calls: $441.04M (65%)

Puts: $236.96M (35%)

Prior (07/01) $649.48M

Calls: $398.82M (61%)

Puts: $250.66M (39%)

Current vs Prior +4.39%

Calls: +10.58%

Puts: -5.46%

Prior 7-Day Total $5.38B

Calls: $3.81B (71%)

Puts: $1.57B (29%)

Prior 7-Day Average $769.25M

Calls: $544.68M (71%)

Puts: $224.56M (29%)

Current vs Prior 7-Day Avg -11.86%

Calls: -19.03%

Puts: +5.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.62

Prior (07/01) 0.83

Current vs Prior -25.30%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -30.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 2,953,252

Calls: 1,385,141 (47%)

Puts: 1,568,111 (53%)

Prior (07/01) 2,893,188

Calls: 1,364,237 (47%)

Puts: 1,528,951 (53%)

Current vs Prior +2.08%

Prior 7-Day Total 17,033,887

Calls: 7,430,151 (47%)

Puts: 8,346,271 (53%)

Prior 7-Day Average 2,433,412

Calls: 1,238,358 (47%)

Puts: 1,391,045 (53%)

Current vs Prior 7-Day Avg +21.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 0.70% | 8.38%12.01% | 24.14%

Prior 3.63% | 8.92%12.25% | 23.84%

Current vs Prior +130.70% | +34.67%-1.93% | +1.26%

Prior 7-Day Avg 5.52% | 9.72%13.22% | 24.41%

Current vs 7-Day Avg +51.95% | +23.61%-9.11% | -1.10%

Prior 7-Day Eod 3.63% | 8.92%-- | --

Current vs 7-Day Eod +130.70% | +34.67%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.79% | 3.57%

Calls: 6.50% | 2.97%

Puts: 7.07% | 4.16%

Prior 6.79% | 3.57%

Calls: 6.50% | 2.97%

Puts: 7.07% | 4.16%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.62% | 5.64%

Calls: 5.67% | 5.98%

Puts: 5.10% | 6.12%

Current vs 7-Day Avg +20.85% | -36.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($441.04M). Bullish P/C ratio of 0.62. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 5.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 10	19.90	20.30	$20.10	2.0%	1.7K	0.51	496
$430.00	Jul 17	92.05	94.35	$93.20	2.5%	29	0.89	1.5K
$465.00	Jul 17	63.35	64.95	$64.15	2.5%	6	0.78	5
$475.00	Jul 17	56.00	57.45	$56.73	2.6%	18	0.74	17
$450.00	Jul 24	80.90	83.05	$81.98	2.6%	6	0.79	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 17	86.65	89.00	$87.83	2.7%	4	0.82	169
$530.00	Aug 7	57.75	59.50	$58.63	3.0%	59	0.48	32
$520.00	Jul 17	30.70	31.75	$31.23	3.4%	559	0.48	3.0K
$510.00	Aug 7	46.90	48.60	$47.75	3.6%	38	0.42	33
$500.00	Aug 7	41.95	43.50	$42.73	3.6%	57	0.40	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 2	100.70	104.95	$102.83	4.1%	3	1.00	81
$420.00	Jul 2	95.70	99.90	$97.80	4.3%	11	1.00	31
$422.50	Jul 2	93.20	97.45	$95.33	4.5%	2	1.00	3
$425.00	Jul 2	90.70	94.45	$92.58	4.1%	5	1.00	63
$430.00	Jul 2	85.70	89.40	$87.55	4.2%	3	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 2	40.10	44.30	$42.20	10.0%	549	1.00	2.1K
$562.50	Jul 2	42.55	46.80	$44.68	9.5%	45	1.00	212
$567.50	Jul 2	48.35	51.70	$50.03	6.7%	8	1.00	119
$570.00	Jul 2	50.80	54.20	$52.50	6.5%	459	1.00	1.7K
$572.50	Jul 2	53.30	56.80	$55.05	6.4%	2	1.00	219

Most actively traded options today. High liquidity = easy entry/exit. 656 active (total vol 408.0K, top 18.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 2	0.14	0.29	$0.22	68.2%	18.9K	0.17	3.2K
$550.00	Jul 2	0.00	0.01	$0.01	100.0%	15.1K	0.00	5.1K
$515.00	Jul 2	2.42	4.65	$3.54	63.0%	13.7K	0.83	1.4K
$535.00	Jul 2	0.00	0.01	$0.01	100.0%	12.5K	0.00	3.7K
$530.00	Jul 2	0.00	0.01	$0.01	100.0%	9.7K	0.00	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 2	0.01	0.06	$0.03	166.7%	10.6K	0.02	3.0K
$500.00	Jul 2	0.01	0.02	$0.02	50.0%	7.9K	0.01	3.4K
$515.00	Jul 2	0.10	0.50	$0.30	133.3%	7.9K	0.18	4.8K
$520.00	Jul 2	1.45	3.35	$2.40	79.2%	6.6K	0.83	2.9K
$530.00	Jul 2	11.00	14.30	$12.65	26.1%	5.0K	1.00	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 464.7%, max 1001.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 2	Jul 31	903.0%	82.0%	1001.2%	6	84
$420.00	Jul 2	Jul 31	857.0%	81.0%	958.0%	16	53
$617.50	Jul 2	Jul 10	721.0%	71.0%	915.5%	93	485
$422.50	Jul 2	Jul 10	835.0%	85.0%	882.4%	4	4
$425.00	Jul 2	Aug 7	812.0%	83.0%	878.3%	8	64

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 2	Aug 7	903.0%	84.0%	975.0%	144	528
$417.50	Jul 2	Jul 10	880.0%	86.0%	923.3%	277	110
$420.00	Jul 2	Aug 7	857.0%	84.0%	920.2%	118	863
$422.50	Jul 2	Jul 10	835.0%	85.0%	882.4%	131	246
$425.00	Jul 2	Aug 7	812.0%	83.0%	878.3%	319	527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 24.00, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$597.50	$600.00	Jul 10	$0.10	$2.40	$0.10	24.00	$597.60
$592.50	$595.00	Jul 10	$0.11	$2.39	$0.11	21.73	$592.61
$615.00	$617.50	Jul 10	$0.15	$2.35	$0.15	15.67	$615.15
$520.00	$522.50	Jul 2	$0.17	$2.33	$0.17	13.71	$520.17
$610.00	$612.50	Jul 10	$0.17	$2.33	$0.17	13.71	$610.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$482.50	$480.00	Jul 2	$0.13	$2.37	$0.13	18.23	$482.37
$492.50	$490.00	Jul 2	$0.13	$2.37	$0.13	18.23	$492.37
$432.50	$430.00	Jul 10	$0.13	$2.37	$0.13	18.23	$432.37
$435.00	$432.50	Jul 10	$0.15	$2.35	$0.15	15.67	$434.85
$485.00	$482.50	Jul 10	$0.15	$2.35	$0.15	15.67	$484.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 49.00, avg 2.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$445.00	Jul 2	$4.80	$4.80	$0.20	24.00	$444.80
$415.00	$420.00	Jul 10	$4.80	$4.80	$0.20	24.00	$419.80
$437.50	$440.00	Jul 10	$2.40	$2.40	$0.10	24.00	$439.90
$470.00	$472.50	Jul 2	$2.37	$2.37	$0.13	18.23	$472.37
$487.50	$490.00	Jul 2	$2.37	$2.37	$0.13	18.23	$489.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$605.00	$600.00	Jul 2	$4.90	$4.90	$0.10	49.00	$600.10
$600.00	$592.50	Jul 2	$7.30	$7.30	$0.20	36.50	$592.70
$615.00	$610.00	Jul 10	$4.83	$4.83	$0.17	28.41	$610.17
$547.50	$545.00	Jul 2	$2.40	$2.40	$0.10	24.00	$545.10
$575.00	$572.50	Jul 2	$2.38	$2.38	$0.12	19.83	$572.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $7.43, cheapest $1.01)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Jul 2	Jul 10	$1.09	736.0%	71.0%
$617.50	Jul 2	Jul 10	$1.14	721.0%	71.0%
$415.00	Jul 2	Jul 10	$1.27	903.0%	87.0%
$615.00	Jul 2	Jul 10	$1.29	706.0%	71.0%
$612.50	Jul 2	Jul 10	$1.37	690.0%	71.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 2	Jul 10	$1.01	903.0%	87.0%
$417.50	Jul 2	Jul 10	$1.10	880.0%	86.0%
$420.00	Jul 2	Jul 10	$1.27	857.0%	87.0%
$605.00	Jul 2	Jul 10	$1.30	644.0%	70.0%
$422.50	Jul 2	Jul 10	$1.31	835.0%	85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.42% of stock, avg 14.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Jul 2	$1.21	$0.98	$2.19	$515.31	$519.69	0.42%
$520.00	Jul 2	$0.22	$2.40	$2.62	$517.38	$522.62	0.51%
$515.00	Jul 2	$3.54	$0.30	$3.84	$511.16	$518.84	0.74%
$522.50	Jul 2	$0.05	$4.85	$4.90	$517.60	$527.40	0.95%
$512.50	Jul 2	$5.43	$0.08	$5.51	$506.99	$518.01	1.06%
$525.00	Jul 2	$0.01	$7.20	$7.21	$517.79	$532.21	1.39%
$510.00	Jul 2	$7.78	$0.03	$7.81	$502.19	$517.81	1.51%
$507.50	Jul 2	$9.90	$0.03	$9.93	$497.57	$517.43	1.92%
$527.50	Jul 2	$0.01	$10.18	$10.19	$517.31	$537.69	1.97%
$530.00	Jul 2	$0.01	$12.65	$12.66	$517.34	$542.66	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.06% of stock, avg 13.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$520.00	$512.50	Jul 2	$0.22	$0.08	$0.30	$512.20	$520.30
$520.00	$515.00	Jul 2	$0.22	$0.30	$0.52	$514.48	$520.52
$520.00	$517.50	Jul 2	$0.22	$0.98	$1.20	$516.30	$521.20
$532.50	$510.00	Jul 10	$14.75	$16.88	$31.63	$478.37	$564.13
$530.00	$510.00	Jul 10	$15.83	$16.88	$32.71	$477.29	$562.71
$532.50	$512.50	Jul 10	$14.75	$18.38	$33.13	$479.37	$565.63
$527.50	$510.00	Jul 10	$16.60	$16.88	$33.48	$476.52	$560.98
$530.00	$512.50	Jul 10	$15.83	$18.38	$34.21	$478.29	$564.21
$532.50	$515.00	Jul 10	$14.75	$19.55	$34.30	$480.70	$566.80
$525.00	$510.00	Jul 10	$17.75	$16.88	$34.63	$475.37	$559.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 49.00, avg credit $4.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
455/460	480/485	Aug 7	$4.90	$0.10	49.00	$455.10	$484.90
445/450	465/470	Jul 17	$4.88	$0.12	40.67	$445.12	$469.88
505/510	525/530	Aug 14	$4.87	$0.13	37.46	$505.13	$529.87
430/435	450/455	Jul 24	$4.85	$0.15	32.33	$430.15	$454.85
495/500	510/515	Aug 14	$4.85	$0.15	32.33	$495.15	$514.85
415/420	435/440	Aug 7	$4.84	$0.16	30.25	$415.16	$439.84
415/420	435/440	Jul 24	$4.83	$0.17	28.41	$415.17	$439.83
425/430	435/440	Jul 24	$4.83	$0.17	28.41	$425.17	$439.83
415/420	435/440	Jul 31	$4.83	$0.17	28.41	$415.17	$439.83
500/505	515/520	Aug 14	$4.83	$0.17	28.41	$500.17	$519.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$585.00	$590.00	$595.00	Jul 17	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Jul 31	$0.05	$4.95	99.00
$475.00	$480.00	$485.00	Jul 31	$0.05	$4.95	99.00
$440.00	$445.00	$450.00	Jul 24	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Aug 7	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 7	$0.05	$4.95	99.00
$445.00	$450.00	$455.00	Jul 17	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Jul 24	$0.06	$4.94	82.33
$585.00	$590.00	$595.00	Jul 24	$0.06	$4.94	82.33
$600.00	$605.00	$610.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.75, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$525.00	$527.50	1:2	Jul 2	-$0.01	$2.49
$527.50	$530.00	1:2	Jul 2	-$0.01	$2.49
$530.00	$532.50	1:2	Jul 2	-$0.01	$2.49
$532.50	$535.00	1:2	Jul 2	-$0.01	$2.49
$535.00	$537.50	1:2	Jul 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$420.00	1:2	Jul 17	-$2.75	$7.25
$440.00	$430.00	1:2	Jul 17	-$3.60	$6.40
$500.00	$497.50	1:2	Jul 2	$0.00	$2.50
$417.50	$415.00	1:2	Jul 2	-$0.01	$2.49
$420.00	$417.50	1:2	Jul 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 10.12%, avg 3.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Aug 14	$52.40	0.55	0.4%	10.12%	10.54%	11	--
$520.00	Aug 7	$51.85	0.55	0.4%	10.01%	10.43%	73	101
$525.00	Aug 14	$50.00	0.54	1.4%	9.66%	11.04%	207	--
$525.00	Aug 7	$49.55	0.53	1.4%	9.57%	10.96%	18	18
$530.00	Aug 14	$48.00	0.52	2.4%	9.27%	11.62%	17	--
$530.00	Aug 7	$47.30	0.52	2.4%	9.13%	11.49%	41	78
$535.00	Aug 14	$46.00	0.51	3.3%	8.88%	12.20%	8	--
$535.00	Aug 7	$45.30	0.50	3.3%	8.75%	12.07%	41	30
$540.00	Aug 14	$44.00	0.50	4.3%	8.50%	12.78%	76	--
$520.00	Jul 31	$43.40	0.54	0.4%	8.38%	8.80%	141	792

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306,832

Total Puts 190,696

Put/Call Ratio 0.62

Net Difference 116,136

Prior's Put/Call Breakdown

Total Calls 189,157

Total Puts 157,379

Put/Call Ratio 0.83

Net Difference 31,778

Prior 7-Day Put/Call Summary

Total Calls 1,266,979

Total Puts 1,123,738

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card