AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$540.88 -6.89%

$543.26 (+0.44%)🌙

as of 07/01 06:07 PM

(7/1 10:00) ◀

Wednesday, July 1, 2026 (6:07pm)

▶

◀ 7/1 18:07

Option Volume

Detail

ℹ

Current (07/01) 346,536

Calls: 189,157 (55%)

Puts: 157,379 (45%)

Prior (06/30) 483,362

Calls: 286,560 (59%)

Puts: 196,802 (41%)

Current vs Prior -28.31%

Calls: -33.99% (Calls)

Puts: -20.03% (Puts)

Prior 7-Day Total 2,332,371

Calls: 1,226,512 (53%)

Puts: 1,105,859 (47%)

Prior 7-Day Average 333,195

Calls: 175,216 (53%)

Puts: 157,979 (47%)

Current vs Prior 7-Day Avg +4.00%

Calls: +7.96%

Puts: -0.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $649.48M

Calls: $398.82M (61%)

Puts: $250.66M (39%)

Prior (06/30) $1.35B

Calls: $1.11B (82%)

Puts: $242.55M (18%)

Current vs Prior -51.97%

Calls: -64.06%

Puts: +3.34%

Prior 7-Day Total $5.54B

Calls: $4.03B (73%)

Puts: $1.51B (27%)

Prior 7-Day Average $791.75M

Calls: $575.65M (73%)

Puts: $216.10M (27%)

Current vs Prior 7-Day Avg -17.97%

Calls: -30.72%

Puts: +15.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.83

Prior (06/30) 0.69

Current vs Prior +21.15%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -8.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 2,893,188

Calls: 1,364,237 (47%)

Puts: 1,528,951 (53%)

Prior (06/30) 2,787,584

Calls: 1,310,818 (47%)

Puts: 1,476,766 (53%)

Current vs Prior +3.79%

Prior 7-Day Total 15,661,236

Calls: 7,420,067 (47%)

Puts: 8,241,169 (53%)

Prior 7-Day Average 2,237,319

Calls: 1,060,009 (47%)

Puts: 1,177,309 (53%)

Current vs Prior 7-Day Avg +29.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.92% | 12.25%8.92% | 12.25%12.25% | 23.84%

Prior 5.10% | 9.65%-- | ---- | --

Current vs Prior -28.82% | -7.51%-- | ---- | --

Prior 7-Day Avg 6.06% | 9.93%-- | ---- | --

Current vs 7-Day Avg -40.10% | -10.17%-- | ---- | --

Prior 7-Day Eod 5.10% | 9.65%-- | ---- | --

Current vs 7-Day Eod -28.82% | -7.51%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.79% | 3.57%

Calls: 6.50% | 2.97%

Puts: 7.07% | 4.16%

Prior 2.40% | 4.71%

Calls: 3.87% | 5.14%

Puts: 0.93% | 4.28%

Current vs Prior +182.92% | -24.20%

Prior 7-Day Avg 4.74% | 7.18%

Calls: 4.89% | 7.90%

Puts: 4.59% | 6.46%

Current vs 7-Day Avg +43.29% | -50.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($398.82M). Light premium activity with dollar volume down 52% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 6.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 17	63.55	65.05	$64.30	2.3%	10	0.77	800
$460.00	Jul 17	87.25	89.45	$88.35	2.5%	57	0.87	1.4K
$500.00	Jul 17	56.20	57.70	$56.95	2.6%	80	0.73	5.6K
$470.00	Jul 17	78.75	80.95	$79.85	2.8%	8	0.84	8.6K
$560.00	Jul 31	38.00	39.10	$38.55	2.9%	190	0.48	241

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Jul 17	44.40	45.85	$45.13	3.2%	54	0.58	123
$530.00	Jul 31	38.45	39.75	$39.10	3.3%	72	0.42	219
$522.50	Jul 10	14.50	15.00	$14.75	3.4%	148	0.35	148
$490.00	Jul 31	22.50	23.30	$22.90	3.5%	101	0.28	177
$540.00	Jul 17	30.30	31.40	$30.85	3.6%	442	0.47	665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.45)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 2	0.61	0.71	$0.66	15.2%	6.6K	0.06	2.3K
$575.00	Jul 2	0.85	1.00	$0.93	16.1%	3.2K	0.09	2.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Jul 2	0.40	0.49	$0.45	20.0%	551	0.04	2.7K
$500.00	Jul 2	0.55	0.65	$0.60	16.7%	2.2K	0.05	3.4K
$505.00	Jul 2	0.74	0.88	$0.81	17.3%	1.2K	0.07	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 2	103.95	109.05	$106.50	4.8%	6	1.00	97
$440.00	Jul 2	98.95	103.70	$101.33	4.7%	16	1.00	72
$445.00	Jul 2	93.95	98.60	$96.28	4.8%	--	1.00	36
$460.00	Jul 2	79.00	83.70	$81.35	5.8%	5	0.99	363
$450.00	Jul 2	89.00	93.65	$91.33	5.1%	23	0.99	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 2	46.70	51.40	$49.05	9.6%	149	1.00	166
$592.50	Jul 2	49.00	53.90	$51.45	9.5%	11	1.00	43
$595.00	Jul 2	51.65	56.40	$54.03	8.8%	43	1.00	29
$597.50	Jul 2	54.25	58.85	$56.55	8.1%	42	1.00	66
$600.00	Jul 2	57.90	61.35	$59.63	5.8%	42	1.00	185

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 254.1K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 24	24.05	25.80	$24.93	7.0%	10.3K	0.39	9.5K
$600.00	Jul 2	0.12	0.19	$0.16	43.8%	10.1K	0.02	5.9K
$550.00	Jul 2	5.30	5.80	$5.55	9.0%	8.4K	0.36	5.3K
$560.00	Jul 2	2.82	3.05	$2.93	7.8%	7.7K	0.22	2.1K
$580.00	Jul 2	0.61	0.71	$0.66	15.2%	6.6K	0.06	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 2	13.50	14.50	$14.00	7.1%	6.2K	0.64	2.7K
$530.00	Jul 2	4.40	4.85	$4.63	9.7%	5.4K	0.30	6.9K
$560.00	Jul 2	20.35	22.60	$21.48	10.5%	5.1K	0.78	3.5K
$555.00	Jul 2	16.85	18.50	$17.68	9.3%	3.9K	0.72	1.4K
$450.00	Jul 17	4.85	5.20	$5.03	7.0%	3.5K	0.11	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 44.4%, max 147.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$647.50	Jul 2	Jul 10	164.8%	71.1%	131.8%	100	220
$645.00	Jul 2	Jul 10	160.0%	70.9%	125.8%	278	462
$642.50	Jul 2	Jul 10	156.5%	70.8%	121.1%	228	315
$442.50	Jul 2	Jul 10	180.8%	81.9%	120.7%	1	16
$637.50	Jul 2	Jul 10	150.9%	70.5%	114.0%	494	264

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$437.50	Jul 2	Jul 10	200.1%	80.9%	147.4%	44	266
$642.50	Jul 2	Jul 10	156.5%	70.8%	121.1%	48	26
$442.50	Jul 2	Jul 10	180.8%	81.9%	120.7%	33	847
$447.50	Jul 2	Jul 10	175.2%	80.5%	117.8%	33	2.6K
$637.50	Jul 2	Jul 10	150.9%	70.5%	114.0%	1	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 24.00, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$645.00	$647.50	Jul 10	$0.10	$2.40	$0.10	24.00	$645.10
$585.00	$587.50	Jul 2	$0.12	$2.38	$0.12	19.83	$585.12
$642.50	$645.00	Jul 10	$0.12	$2.38	$0.12	19.83	$642.62
$575.00	$577.50	Jul 2	$0.13	$2.37	$0.13	18.23	$575.13
$637.50	$640.00	Jul 10	$0.13	$2.37	$0.13	18.23	$637.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$462.50	Jul 10	$0.12	$2.38	$0.12	19.83	$464.88
$442.50	$440.00	Jul 2	$0.13	$2.37	$0.13	18.23	$442.37
$462.50	$460.00	Jul 2	$0.13	$2.37	$0.13	18.23	$462.37
$502.50	$500.00	Jul 2	$0.13	$2.37	$0.13	18.23	$502.37
$442.50	$440.00	Jul 10	$0.13	$2.37	$0.13	18.23	$442.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 24.00, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$495.00	$497.50	Jul 2	$2.40	$2.40	$0.10	24.00	$497.40
$445.00	$450.00	Jul 10	$4.80	$4.80	$0.20	24.00	$449.80
$495.00	$497.50	Jul 10	$2.37	$2.37	$0.13	18.23	$497.37
$435.00	$440.00	Aug 7	$4.62	$4.62	$0.38	12.16	$439.62
$440.00	$442.50	Jul 10	$2.30	$2.30	$0.20	11.50	$442.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$570.00	$567.50	Jul 2	$2.40	$2.40	$0.10	24.00	$567.60
$640.00	$637.50	Jul 10	$2.38	$2.38	$0.12	19.83	$637.62
$602.50	$600.00	Jul 10	$2.36	$2.36	$0.14	16.86	$600.14
$630.00	$625.00	Jul 10	$4.60	$4.60	$0.40	11.50	$625.40
$580.00	$577.50	Jul 2	$2.28	$2.28	$0.22	10.36	$577.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $7.31, cheapest $0.86)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$647.50	Jul 2	Jul 10	$1.23	164.8%	71.1%
$645.00	Jul 2	Jul 10	$1.35	160.0%	70.9%
$642.50	Jul 2	Jul 10	$1.48	156.5%	70.8%
$440.00	Jul 2	Jul 10	$1.72	163.6%	82.3%
$637.50	Jul 2	Jul 10	$1.73	150.9%	70.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$437.50	Jul 2	Jul 10	$0.86	200.1%	80.9%
$435.00	Jul 2	Jul 10	$1.17	164.3%	83.4%
$440.00	Jul 2	Jul 10	$1.33	163.6%	82.3%
$442.50	Jul 2	Jul 10	$1.33	180.8%	81.9%
$447.50	Jul 2	Jul 10	$1.51	175.2%	80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 3.39% of stock, avg 14.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$542.50	Jul 2	$8.60	$9.75	$18.35	$524.15	$560.85	3.39%
$540.00	Jul 2	$9.90	$8.53	$18.43	$521.57	$558.43	3.41%
$545.00	Jul 2	$7.55	$11.03	$18.58	$526.42	$563.58	3.44%
$537.50	Jul 2	$11.25	$7.53	$18.78	$518.72	$556.28	3.47%
$535.00	Jul 2	$12.73	$6.38	$19.11	$515.89	$554.11	3.53%
$547.50	Jul 2	$6.45	$12.65	$19.10	$528.40	$566.60	3.53%
$550.00	Jul 2	$5.55	$14.00	$19.55	$530.45	$569.55	3.61%
$532.50	Jul 2	$14.23	$5.50	$19.73	$512.77	$552.23	3.65%
$552.50	Jul 2	$4.75	$15.88	$20.63	$531.87	$573.13	3.81%
$530.00	Jul 2	$16.10	$4.63	$20.73	$509.27	$550.73	3.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.73% of stock, avg 10.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$552.50	$530.00	Jul 2	$4.75	$4.63	$9.38	$520.62	$561.88
$550.00	$530.00	Jul 2	$5.55	$4.63	$10.18	$519.82	$560.18
$552.50	$532.50	Jul 2	$4.75	$5.50	$10.25	$522.25	$562.75
$550.00	$532.50	Jul 2	$5.55	$5.50	$11.05	$521.45	$561.05
$547.50	$530.00	Jul 2	$6.45	$4.63	$11.08	$518.92	$558.58
$552.50	$535.00	Jul 2	$4.75	$6.38	$11.13	$523.87	$563.63
$547.50	$532.50	Jul 2	$6.45	$5.50	$11.95	$520.55	$559.45
$550.00	$535.00	Jul 2	$5.55	$6.38	$11.93	$523.07	$561.93
$545.00	$530.00	Jul 2	$7.55	$4.63	$12.18	$517.82	$557.18
$552.50	$537.50	Jul 2	$4.75	$7.53	$12.28	$525.22	$564.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 65.67, avg credit $4.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
475/480	490/500	Aug 7	$9.85	$0.15	65.67	$470.15	$499.85
460/465	480/485	Jul 17	$4.90	$0.10	49.00	$460.10	$484.90
440/445	465/470	Jul 24	$4.90	$0.10	49.00	$440.10	$469.90
440/445	470/475	Jul 31	$4.90	$0.10	49.00	$440.10	$474.90
470/475	480/485	Jul 24	$4.88	$0.12	40.67	$470.12	$484.88
440/445	455/460	Jul 24	$4.87	$0.13	37.46	$440.13	$459.87
445/450	470/475	Jul 31	$4.87	$0.13	37.46	$445.13	$474.87
460/465	470/480	Aug 7	$9.73	$0.27	36.04	$455.27	$479.73
480/485	490/495	Jul 17	$4.86	$0.14	34.71	$480.14	$494.86
435/440	460/465	Jul 24	$4.86	$0.14	34.71	$435.14	$464.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$465.00	$470.00	$475.00	Jul 17	$0.05	$4.95	99.00
$560.00	$565.00	$570.00	Jul 17	$0.05	$4.95	99.00
$545.00	$550.00	$555.00	Jul 17	$0.08	$4.92	61.50
$585.00	$590.00	$595.00	Jul 17	$0.08	$4.92	61.50
$590.00	$595.00	$600.00	Jul 24	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$460.00	$465.00	$470.00	Jul 17	$0.05	$4.95	99.00
$445.00	$450.00	$455.00	Jul 17	$0.06	$4.94	82.33
$505.00	$510.00	$515.00	Jul 31	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Jul 17	$0.07	$4.93	70.43
$620.00	$630.00	$640.00	Jul 17	$0.19	$9.81	51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-4.45, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$640.00	1:2	Jul 17	-$4.45	$5.55
$620.00	$630.00	1:2	Jul 17	-$5.38	$4.62
$625.00	$627.50	1:2	Jul 2	-$0.04	$2.46
$630.00	$632.50	1:2	Jul 2	-$0.04	$2.46
$617.50	$620.00	1:2	Jul 2	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$452.50	$450.00	1:2	Jul 2	-$0.06	$2.44
$470.00	$467.50	1:2	Jul 2	-$0.12	$2.38
$467.50	$465.00	1:2	Jul 2	-$0.13	$2.37
$482.50	$480.00	1:2	Jul 2	-$0.13	$2.37
$480.00	$477.50	1:2	Jul 2	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 9.41%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$545.00	Aug 7	$50.90	0.54	0.8%	9.41%	10.17%	14	58
$550.00	Aug 7	$50.00	0.52	1.7%	9.24%	10.93%	111	41
$555.00	Aug 7	$45.95	0.51	2.6%	8.50%	11.11%	49	32
$545.00	Jul 31	$44.00	0.53	0.8%	8.13%	8.90%	68	104
$560.00	Aug 7	$43.90	0.49	3.5%	8.12%	11.65%	51	45
$565.00	Aug 7	$42.30	0.48	4.5%	7.82%	12.28%	26	26
$550.00	Jul 31	$41.50	0.51	1.7%	7.67%	9.36%	788	218
$570.00	Aug 7	$40.00	0.47	5.4%	7.40%	12.78%	102	68
$555.00	Jul 31	$39.75	0.50	2.6%	7.35%	9.96%	1.3K	42
$575.00	Aug 7	$38.15	0.45	6.3%	7.05%	13.36%	27	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,157

Total Puts 157,379

Put/Call Ratio 0.83

Net Difference 31,778

Prior's Put/Call Breakdown

Total Calls 286,560

Total Puts 196,802

Put/Call Ratio 0.69

Net Difference 89,758

Prior 7-Day Put/Call Summary

Total Calls 1,226,512

Total Puts 1,105,859

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card