AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$560.65 -3.49%

(7/1 09:55) ◀

Wednesday, July 1, 2026 (10:00am)

▶ (7/1 18:07)

◀ 7/1 10:00 ▶

Option Volume

Detail

ℹ

Current (07/01 10:00am) 76,012

Calls: 47,020 (62%)

Puts: 28,992 (38%)

Prior (06/22) 84,567

Calls: 56,732 (67%)

Puts: 27,835 (33%)

Current vs Prior -10.12%

Calls: -17.12% (Calls)

Puts: +4.16% (Puts)

Prior 7-Day Total 724,782

Calls: 429,918 (59%)

Puts: 294,864 (41%)

Prior 7-Day Average 103,540

Calls: 61,416 (59%)

Puts: 42,123 (41%)

Current vs Prior 7-Day Avg -26.59%

Calls: -23.44%

Puts: -31.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 10:00am) $151.10M

Calls: $110.86M (73%)

Puts: $40.24M (27%)

Prior (06/22) $288.72M

Calls: $244.80M (85%)

Puts: $43.93M (15%)

Current vs Prior -47.67%

Calls: -54.71%

Puts: -8.39%

Prior 7-Day Total $1.60B

Calls: $1.26B (79%)

Puts: $340.08M (21%)

Prior 7-Day Average $228.83M

Calls: $180.24M (79%)

Puts: $48.58M (21%)

Current vs Prior 7-Day Avg -33.97%

Calls: -38.49%

Puts: -17.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 10:00am) 0.62

Prior (06/22) 0.49

Current vs Prior +25.67%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -18.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 10:00am) 2,893,188

Calls: 1,364,237 (47%)

Puts: 1,528,951 (53%)

Prior (06/22) 2,603,194

Calls: 1,248,303 (48%)

Puts: 1,354,891 (52%)

Current vs Prior +11.14%

Prior 7-Day Total 20,220,220

Calls: 9,615,050 (48%)

Puts: 10,605,170 (52%)

Prior 7-Day Average 2,888,602

Calls: 1,373,578 (48%)

Puts: 1,515,024 (52%)

Current vs Prior 7-Day Avg +0.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.01% | 12.27%9.01% | 12.27%12.27% | 23.88%

Prior 7.83% | 10.71%-- | ---- | --

Current vs Prior -46.36% | -15.85%-- | ---- | --

Prior 7-Day Avg 8.52% | 11.08%-- | ---- | --

Current vs 7-Day Avg -50.69% | -18.72%-- | ---- | --

Prior 7-Day Eod 7.83% | 10.71%-- | ---- | --

Current vs 7-Day Eod -46.36% | -15.85%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.79% | 3.57%

Calls: 6.50% | 2.97%

Puts: 7.07% | 4.16%

Prior 2.40% | 4.71%

Calls: 3.87% | 5.14%

Puts: 0.93% | 4.28%

Current vs Prior +182.92% | -24.20%

Prior 7-Day Avg 2.19% | 3.63%

Calls: 2.69% | 3.29%

Puts: 1.69% | 3.99%

Current vs 7-Day Avg +210.76% | -1.79%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($110.86M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 6.1%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 24	33.20	33.80	$33.50	1.8%	1.5K	0.46	9.5K
$527.50	Jul 17	52.35	53.45	$52.90	2.1%	2	0.68	103
$540.00	Jul 17	44.45	45.40	$44.93	2.1%	91	0.63	1.5K
$555.00	Jul 17	36.15	36.95	$36.55	2.2%	115	0.56	476
$530.00	Jul 17	50.65	51.85	$51.25	2.3%	14	0.67	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Jul 17	39.90	40.70	$40.30	2.0%	69	0.54	125
$595.00	Jul 17	52.40	53.60	$53.00	2.3%	223	0.63	10
$605.00	Jul 17	59.25	60.65	$59.95	2.3%	2	0.67	3
$610.00	Jul 17	62.90	64.40	$63.65	2.4%	3	0.69	142
$580.00	Jul 17	42.75	44.05	$43.40	3.0%	39	0.56	211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.41)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Jul 2	0.60	0.72	$0.66	18.2%	95	0.06	269
$605.00	Jul 2	0.77	0.83	$0.80	7.5%	347	0.07	847
$602.50	Jul 2	0.88	1.01	$0.95	13.7%	239	0.07	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 2	0.37	0.45	$0.41	19.5%	864	0.03	3.4K
$510.00	Jul 2	0.65	0.79	$0.72	19.4%	500	0.05	2.7K
$512.50	Jul 2	0.74	0.89	$0.82	18.3%	184	0.06	301
$515.00	Jul 2	0.86	0.99	$0.93	14.0%	352	0.07	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 2	108.45	112.55	$110.50	3.7%	--	0.99	290
$470.00	Jul 2	87.15	94.05	$90.60	7.6%	--	0.99	128
$460.00	Jul 2	97.20	103.35	$100.28	6.1%	3	0.99	363
$462.50	Jul 2	94.60	101.55	$98.07	7.1%	--	0.99	59
$455.00	Jul 2	102.10	109.00	$105.55	6.5%	--	0.99	248

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 2	56.55	63.10	$59.83	10.9%	3	1.00	13
$622.50	Jul 2	60.40	66.05	$63.22	8.9%	5	1.00	2
$625.00	Jul 2	61.50	67.45	$64.47	9.2%	--	1.00	11
$630.00	Jul 2	66.50	72.55	$69.53	8.7%	10	1.00	12
$642.50	Jul 2	80.30	85.90	$83.10	6.7%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 63.6K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 2	1.10	1.19	$1.15	7.8%	3.5K	0.09	5.9K
$580.00	Jul 2	3.75	4.30	$4.03	13.6%	2.5K	0.25	2.3K
$560.00	Jul 2	11.15	11.90	$11.53	6.5%	2.4K	0.52	2.1K
$600.00	Jul 10	10.00	10.70	$10.35	6.8%	1.8K	0.29	3.6K
$580.00	Jul 24	33.20	33.80	$33.50	1.8%	1.5K	0.46	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 2	10.45	11.15	$10.80	6.5%	1.5K	0.48	3.5K
$550.00	Jul 2	6.40	7.00	$6.70	9.0%	1.3K	0.34	2.7K
$555.00	Jul 2	8.25	8.80	$8.53	6.4%	1.2K	0.41	1.4K
$535.00	Jul 2	2.89	3.35	$3.12	14.7%	917	0.18	1.9K
$520.00	Jul 2	1.20	1.30	$1.25	8.0%	894	0.09	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 32.6%, max 109.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 2	Jul 31	163.8%	78.3%	109.2%	--	267
$450.00	Jul 2	Aug 7	154.3%	82.2%	87.7%	--	302
$465.00	Jul 2	Aug 7	146.3%	79.8%	83.3%	--	145
$662.50	Jul 2	Jul 10	125.5%	69.7%	80.1%	25	389
$460.00	Jul 2	Aug 7	143.9%	81.7%	76.2%	3	373

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 2	Aug 7	163.8%	82.2%	99.3%	80	694
$457.50	Jul 2	Jul 10	156.9%	83.1%	88.7%	93	847
$450.00	Jul 2	Aug 7	154.3%	82.2%	87.7%	152	2.1K
$465.00	Jul 2	Aug 7	146.3%	79.8%	83.3%	69	886
$452.50	Jul 2	Jul 10	153.8%	84.4%	82.3%	11	550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 24.00, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$670.00	$672.50	Jul 10	$0.10	$2.40	$0.10	24.00	$670.10
$662.50	$665.00	Jul 2	$0.12	$2.38	$0.12	19.83	$662.62
$665.00	$667.50	Jul 10	$0.12	$2.38	$0.12	19.83	$665.12
$667.50	$670.00	Jul 10	$0.12	$2.38	$0.12	19.83	$667.62
$622.50	$625.00	Jul 2	$0.13	$2.37	$0.13	18.23	$622.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$515.00	$512.50	Jul 2	$0.11	$2.39	$0.11	21.73	$514.89
$452.50	$450.00	Jul 10	$0.11	$2.39	$0.11	21.73	$452.39
$460.00	$457.50	Jul 10	$0.11	$2.39	$0.11	21.73	$459.89
$455.00	$452.50	Jul 2	$0.12	$2.38	$0.12	19.83	$454.88
$487.50	$485.00	Jul 2	$0.12	$2.38	$0.12	19.83	$487.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 86.50, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$490.00	$495.00	Jul 17	$4.85	$4.85	$0.15	32.33	$494.85
$502.50	$505.00	Jul 10	$2.38	$2.38	$0.12	19.83	$504.88
$450.00	$460.00	Jul 17	$9.50	$9.50	$0.50	19.00	$459.50
$490.00	$492.50	Jul 10	$2.35	$2.35	$0.15	15.67	$492.35
$532.50	$535.00	Jul 2	$2.32	$2.32	$0.18	12.89	$534.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$660.00	$642.50	Jul 10	$17.30	$17.30	$0.20	86.50	$642.70
$670.00	$660.00	Jul 17	$9.72	$9.72	$0.28	34.71	$660.28
$587.50	$585.00	Jul 2	$2.40	$2.40	$0.10	24.00	$585.10
$615.00	$610.00	Jul 17	$4.75	$4.75	$0.25	19.00	$610.25
$612.50	$610.00	Jul 10	$2.30	$2.30	$0.20	11.50	$610.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $7.46, cheapest $1.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Jul 2	Jul 10	$1.15	163.8%	84.1%
$672.50	Jul 2	Jul 10	$1.42	116.5%	70.1%
$670.00	Jul 2	Jul 10	$1.51	115.5%	69.9%
$667.50	Jul 2	Jul 10	$1.64	112.2%	69.7%
$665.00	Jul 2	Jul 10	$1.75	111.2%	69.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Jul 2	Jul 10	$1.36	154.3%	84.9%
$452.50	Jul 2	Jul 10	$1.45	153.8%	84.4%
$455.00	Jul 2	Jul 10	$1.46	163.8%	84.1%
$660.00	Jul 2	Jul 10	$1.50	109.7%	69.8%
$457.50	Jul 2	Jul 10	$1.57	156.9%	83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 3.98% of stock, avg 13.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$560.00	Jul 2	$11.53	$10.80	$22.33	$537.67	$582.33	3.98%
$562.50	Jul 2	$10.33	$12.02	$22.35	$540.15	$584.85	3.99%
$557.50	Jul 2	$12.90	$9.68	$22.58	$534.92	$580.08	4.03%
$565.00	Jul 2	$9.20	$13.43	$22.63	$542.37	$587.63	4.04%
$555.00	Jul 2	$14.33	$8.53	$22.86	$532.14	$577.86	4.08%
$567.50	Jul 2	$8.10	$14.75	$22.85	$544.65	$590.35	4.08%
$570.00	Jul 2	$7.15	$16.25	$23.40	$546.60	$593.40	4.17%
$552.50	Jul 2	$16.05	$7.55	$23.60	$528.90	$576.10	4.21%
$572.50	Jul 2	$6.20	$17.63	$23.83	$548.67	$596.33	4.25%
$550.00	Jul 2	$17.55	$6.70	$24.25	$525.75	$574.25	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.30% of stock, avg 11.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$572.50	$550.00	Jul 2	$6.20	$6.70	$12.90	$537.10	$585.40
$572.50	$552.50	Jul 2	$6.20	$7.55	$13.75	$538.75	$586.25
$570.00	$550.00	Jul 2	$7.15	$6.70	$13.85	$536.15	$583.85
$570.00	$552.50	Jul 2	$7.15	$7.55	$14.70	$537.80	$584.70
$572.50	$555.00	Jul 2	$6.20	$8.53	$14.73	$540.27	$587.23
$567.50	$550.00	Jul 2	$8.10	$6.70	$14.80	$535.20	$582.30
$567.50	$552.50	Jul 2	$8.10	$7.55	$15.65	$536.85	$583.15
$570.00	$555.00	Jul 2	$7.15	$8.53	$15.68	$539.32	$585.68
$572.50	$557.50	Jul 2	$6.20	$9.68	$15.88	$541.62	$588.38
$565.00	$550.00	Jul 2	$9.20	$6.70	$15.90	$534.10	$580.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 40.67, avg credit $4.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
465/470	475/480	Jul 17	$4.88	$0.12	40.67	$465.12	$479.88
485/490	495/500	Jul 17	$4.88	$0.12	40.67	$485.12	$499.88
455/460	485/490	Jul 24	$4.87	$0.13	37.46	$455.13	$489.87
450/455	470/475	Jul 31	$4.85	$0.15	32.33	$450.15	$474.85
465/470	480/485	Jul 24	$4.83	$0.17	28.41	$465.17	$484.83
470/475	480/485	Jul 24	$4.83	$0.17	28.41	$470.17	$484.83
460/465	480/485	Jul 31	$4.83	$0.17	28.41	$460.17	$484.83
485/490	495/500	Jul 24	$4.82	$0.18	26.78	$485.18	$499.82
475/480	490/495	Jul 31	$4.82	$0.18	26.78	$475.18	$494.82
465/470	510/515	Aug 7	$4.82	$0.18	26.78	$465.18	$514.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$545.00	$550.00	$555.00	Jul 17	$0.06	$4.94	82.33
$580.00	$585.00	$590.00	Jul 17	$0.06	$4.94	82.33
$615.00	$620.00	$625.00	Jul 31	$0.06	$4.94	82.33
$600.00	$605.00	$610.00	Aug 7	$0.07	$4.93	70.43
$570.00	$575.00	$580.00	Jul 17	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$450.00	$455.00	$460.00	Jul 24	$0.09	$4.91	54.56
$535.00	$540.00	$545.00	Jul 24	$0.09	$4.91	54.56
$580.00	$585.00	$590.00	Jul 31	$0.09	$4.91	54.56
$497.50	$500.00	$502.50	Jul 2	$0.05	$2.45	49.00
$505.00	$507.50	$510.00	Jul 2	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-4.23, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$670.00	1:2	Jul 17	-$4.23	$5.77
$650.00	$660.00	1:2	Jul 17	-$4.83	$5.17
$640.00	$650.00	1:2	Jul 17	-$6.23	$3.77
$630.00	$640.00	1:2	Jul 17	-$7.31	$2.69
$622.50	$625.00	1:2	Jul 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$452.50	1:2	Jul 2	-$0.02	$2.48
$465.00	$462.50	1:2	Jul 2	-$0.05	$2.45
$477.50	$475.00	1:2	Jul 2	-$0.06	$2.44
$470.00	$467.50	1:2	Jul 2	-$0.08	$2.42
$452.50	$450.00	1:2	Jul 2	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 9.45%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$565.00	Aug 7	$53.00	0.54	0.8%	9.45%	10.23%	9	26
$570.00	Aug 7	$50.90	0.53	1.7%	9.08%	10.75%	37	68
$575.00	Aug 7	$48.30	0.51	2.6%	8.62%	11.17%	3	108
$580.00	Aug 7	$46.55	0.50	3.5%	8.30%	11.75%	9	82
$585.00	Aug 7	$44.75	0.48	4.3%	7.98%	12.32%	2	13
$565.00	Jul 31	$44.55	0.53	0.8%	7.95%	8.72%	39	44
$590.00	Aug 7	$42.85	0.47	5.2%	7.64%	12.88%	21	33
$570.00	Jul 31	$42.65	0.51	1.7%	7.61%	9.27%	31	128
$595.00	Aug 7	$41.20	0.46	6.1%	7.35%	13.48%	5	38
$575.00	Jul 31	$40.25	0.50	2.6%	7.18%	9.74%	38	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,020

Total Puts 28,992

Put/Call Ratio 0.62

Net Difference 18,028

Prior's Put/Call Breakdown

Total Calls 56,732

Total Puts 27,835

Put/Call Ratio 0.49

Net Difference 28,897

Prior 7-Day Put/Call Summary

Total Calls 429,918

Total Puts 294,864

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card