AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$559.62 -3.66%

(7/1 09:50) ◀

Wednesday, July 1, 2026 (9:55am)

▶ (7/1 10:00)

◀ 7/1 09:55 ▶

Option Volume

Detail

ℹ

Current (07/01 9:55am) 67,243

Calls: 40,736 (61%)

Puts: 26,507 (39%)

Prior (06/22) 66,030

Calls: 44,749 (68%)

Puts: 21,281 (32%)

Current vs Prior +1.84%

Calls: -8.97% (Calls)

Puts: +24.56% (Puts)

Prior 7-Day Total 657,539

Calls: 389,182 (59%)

Puts: 268,357 (41%)

Prior 7-Day Average 109,589

Calls: 55,597 (59%)

Puts: 38,336 (41%)

Current vs Prior 7-Day Avg -38.64%

Calls: -26.73%

Puts: -30.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:55am) $134.05M

Calls: $97.02M (72%)

Puts: $37.03M (28%)

Prior (06/22) $255.14M

Calls: $221.42M (87%)

Puts: $33.72M (13%)

Current vs Prior -47.46%

Calls: -56.18%

Puts: +9.80%

Prior 7-Day Total $1.47B

Calls: $1.16B (79%)

Puts: $303.05M (21%)

Prior 7-Day Average $244.62M

Calls: $166.38M (79%)

Puts: $43.29M (21%)

Current vs Prior 7-Day Avg -45.20%

Calls: -41.69%

Puts: -14.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:55am) 0.65

Prior (06/22) 0.48

Current vs Prior +36.83%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -15.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:55am) 2,893,188

Calls: 1,364,237 (47%)

Puts: 1,528,951 (53%)

Prior (06/22) 2,603,194

Calls: 1,248,303 (48%)

Puts: 1,354,891 (52%)

Current vs Prior +11.14%

Prior 7-Day Total 17,327,032

Calls: 8,250,813 (48%)

Puts: 9,076,219 (52%)

Prior 7-Day Average 2,887,838

Calls: 1,375,135 (48%)

Puts: 1,512,703 (52%)

Current vs Prior 7-Day Avg +0.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.20% | 12.47%9.20% | 12.47%12.47% | 24.06%

Prior 7.83% | 10.71%-- | ---- | --

Current vs Prior -44.55% | -14.05%-- | ---- | --

Prior 7-Day Avg 8.52% | 11.08%-- | ---- | --

Current vs 7-Day Avg -49.02% | -16.98%-- | ---- | --

Prior 7-Day Eod 7.83% | 10.71%-- | ---- | --

Current vs 7-Day Eod -44.55% | -14.05%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.34% | 4.64%

Calls: 5.49% | 5.27%

Puts: 5.19% | 4.01%

Prior 2.40% | 4.71%

Calls: 3.87% | 5.14%

Puts: 0.93% | 4.28%

Current vs Prior +122.50% | -1.49%

Prior 7-Day Avg 2.19% | 3.63%

Calls: 2.69% | 3.29%

Puts: 1.69% | 3.99%

Current vs 7-Day Avg +144.39% | +27.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($97.02M). Bullish P/C ratio of 0.65. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 6.0%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 17	87.50	89.35	$88.43	2.1%	22	0.85	1.8K
$540.00	Jul 17	44.30	45.25	$44.78	2.1%	88	0.63	1.5K
$525.00	Jul 17	53.70	54.95	$54.33	2.3%	9	0.69	523
$530.00	Jul 17	50.20	51.45	$50.83	2.5%	14	0.67	2.6K
$475.00	Jul 17	90.95	93.35	$92.15	2.6%	--	0.86	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 17	64.25	65.55	$64.90	2.0%	3	0.69	142
$590.00	Jul 17	50.40	51.45	$50.93	2.1%	5	0.61	292
$600.00	Jul 17	56.95	58.20	$57.58	2.2%	7	0.65	183
$585.00	Jul 17	47.10	48.15	$47.63	2.2%	43	0.58	47
$605.00	Jul 17	60.45	61.80	$61.13	2.2%	2	0.67	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.63)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 2	0.57	0.69	$0.63	19.0%	242	0.05	1.8K
$605.00	Jul 2	0.82	0.98	$0.90	17.8%	306	0.07	847

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 2	0.74	0.87	$0.81	16.0%	424	0.06	2.7K
$512.50	Jul 2	0.82	1.00	$0.91	19.8%	183	0.06	301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 2	107.35	112.90	$110.13	5.0%	--	0.99	290
$460.00	Jul 2	97.05	102.95	$100.00	5.9%	--	0.99	363
$455.00	Jul 2	102.95	107.90	$105.43	4.7%	--	0.99	248
$465.00	Jul 2	92.70	97.95	$95.33	5.5%	--	0.99	129
$470.00	Jul 2	87.55	92.95	$90.25	6.0%	--	0.99	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Jul 2	60.15	65.55	$62.85	8.6%	5	1.00	2
$625.00	Jul 2	62.60	67.75	$65.18	7.9%	--	1.00	11
$630.00	Jul 2	67.60	73.00	$70.30	7.7%	10	1.00	12
$642.50	Jul 2	80.05	85.55	$82.80	6.6%	--	1.00	15
$660.00	Jul 2	97.55	102.95	$100.25	5.4%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 56.2K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 2	1.20	1.29	$1.25	7.2%	2.9K	0.09	5.9K
$580.00	Jul 2	3.85	4.35	$4.10	12.2%	2.4K	0.25	2.3K
$560.00	Jul 2	11.20	11.60	$11.40	3.5%	2.2K	0.51	2.1K
$600.00	Jul 10	10.30	11.00	$10.65	6.6%	1.7K	0.29	3.6K
$550.00	Jul 2	16.85	17.50	$17.18	3.8%	1.3K	0.64	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 2	11.25	11.85	$11.55	5.2%	1.4K	0.49	3.5K
$550.00	Jul 2	7.00	7.70	$7.35	9.5%	1.2K	0.36	2.7K
$555.00	Jul 2	8.90	9.75	$9.32	9.1%	1.2K	0.42	1.4K
$535.00	Jul 2	3.15	3.40	$3.28	7.6%	906	0.19	1.9K
$520.00	Jul 2	1.37	1.48	$1.43	7.7%	878	0.09	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 32.4%, max 95.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 2	Jul 31	153.1%	78.2%	95.7%	--	267
$450.00	Jul 2	Aug 7	153.2%	82.8%	85.1%	--	302
$460.00	Jul 2	Aug 7	139.4%	81.2%	71.8%	--	373
$470.00	Jul 2	Jul 31	131.7%	77.4%	70.3%	--	163
$465.00	Jul 2	Aug 7	135.3%	81.9%	65.1%	--	145

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 2	Aug 7	153.1%	82.1%	86.4%	75	694
$450.00	Jul 2	Aug 7	153.2%	82.8%	85.1%	139	2.1K
$462.50	Jul 2	Jul 10	150.6%	82.3%	83.0%	1	410
$452.50	Jul 2	Jul 10	152.8%	84.9%	80.0%	11	550
$457.50	Jul 2	Jul 10	145.0%	83.5%	73.7%	93	847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 21.73, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$615.00	$617.50	Jul 2	$0.11	$2.39	$0.11	21.73	$615.11
$667.50	$670.00	Jul 10	$0.12	$2.38	$0.12	19.83	$667.62
$607.50	$610.00	Jul 2	$0.13	$2.37	$0.13	18.23	$607.63
$657.50	$660.00	Jul 10	$0.13	$2.37	$0.13	18.23	$657.63
$605.00	$607.50	Jul 2	$0.14	$2.36	$0.14	16.86	$605.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$462.50	$460.00	Jul 2	$0.11	$2.39	$0.11	21.73	$462.39
$515.00	$512.50	Jul 2	$0.11	$2.39	$0.11	21.73	$514.89
$455.00	$452.50	Jul 10	$0.11	$2.39	$0.11	21.73	$454.89
$457.50	$455.00	Jul 10	$0.11	$2.39	$0.11	21.73	$457.39
$460.00	$457.50	Jul 10	$0.12	$2.38	$0.12	19.83	$459.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 24.00, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$477.50	$480.00	Jul 2	$2.40	$2.40	$0.10	24.00	$479.90
$482.50	$485.00	Jul 2	$2.38	$2.38	$0.12	19.83	$484.88
$487.50	$490.00	Jul 2	$2.38	$2.38	$0.12	19.83	$489.88
$450.00	$460.00	Jul 17	$9.50	$9.50	$0.50	19.00	$459.50
$450.00	$455.00	Jul 10	$4.73	$4.73	$0.27	17.52	$454.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$602.50	$600.00	Jul 2	$2.40	$2.40	$0.10	24.00	$600.10
$600.00	$597.50	Jul 2	$2.38	$2.38	$0.12	19.83	$597.62
$625.00	$622.50	Jul 2	$2.33	$2.33	$0.17	13.71	$622.67
$660.00	$642.50	Jul 10	$16.23	$16.23	$1.27	12.78	$643.77
$637.50	$630.00	Jul 10	$6.90	$6.90	$0.60	11.50	$630.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $7.60, cheapest $1.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$670.00	Jul 2	Jul 10	$1.61	116.1%	71.3%
$667.50	Jul 2	Jul 10	$1.74	112.8%	71.1%
$665.00	Jul 2	Jul 10	$1.83	111.8%	70.9%
$455.00	Jul 2	Jul 10	$1.92	153.1%	84.2%
$450.00	Jul 2	Jul 10	$1.95	153.2%	84.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Jul 2	Jul 10	$1.38	153.2%	84.5%
$452.50	Jul 2	Jul 10	$1.54	152.8%	84.9%
$455.00	Jul 2	Jul 10	$1.62	153.1%	84.2%
$457.50	Jul 2	Jul 10	$1.77	145.0%	83.5%
$460.00	Jul 2	Jul 10	$1.88	139.4%	82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 4.10% of stock, avg 14.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$560.00	Jul 2	$11.40	$11.55	$22.95	$537.05	$582.95	4.10%
$562.50	Jul 2	$10.23	$12.85	$23.08	$539.42	$585.58	4.12%
$557.50	Jul 2	$12.75	$10.40	$23.15	$534.35	$580.65	4.14%
$565.00	Jul 2	$9.07	$14.23	$23.30	$541.70	$588.30	4.16%
$555.00	Jul 2	$14.18	$9.32	$23.50	$531.50	$578.50	4.20%
$567.50	Jul 2	$8.13	$15.43	$23.56	$543.94	$591.06	4.21%
$552.50	Jul 2	$15.50	$8.23	$23.73	$528.77	$576.23	4.24%
$570.00	Jul 2	$7.18	$17.15	$24.33	$545.67	$594.33	4.35%
$550.00	Jul 2	$17.18	$7.35	$24.53	$525.47	$574.53	4.38%
$572.50	Jul 2	$6.28	$18.58	$24.86	$547.64	$597.36	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.44% of stock, avg 11.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$572.50	$550.00	Jul 2	$6.28	$7.35	$13.63	$536.37	$586.13
$572.50	$552.50	Jul 2	$6.28	$8.23	$14.51	$537.99	$587.01
$570.00	$550.00	Jul 2	$7.18	$7.35	$14.53	$535.47	$584.53
$570.00	$552.50	Jul 2	$7.18	$8.23	$15.41	$537.09	$585.41
$567.50	$550.00	Jul 2	$8.13	$7.35	$15.48	$534.52	$582.98
$572.50	$555.00	Jul 2	$6.28	$9.32	$15.60	$539.40	$588.10
$567.50	$552.50	Jul 2	$8.13	$8.23	$16.36	$536.14	$583.86
$565.00	$550.00	Jul 2	$9.07	$7.35	$16.42	$533.58	$581.42
$570.00	$555.00	Jul 2	$7.18	$9.32	$16.50	$538.50	$586.50
$572.50	$557.50	Jul 2	$6.28	$10.40	$16.68	$540.82	$589.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 49.00, avg credit $4.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
455/460	480/485	Jul 31	$4.90	$0.10	49.00	$455.10	$484.90
475/480	485/490	Aug 7	$4.90	$0.10	49.00	$475.10	$489.90
450/452	455/460	Jul 10	$4.88	$0.12	40.67	$447.62	$459.88
450/452	460/465	Jul 10	$4.88	$0.12	40.67	$447.62	$464.88
450/455	465/470	Jul 24	$4.86	$0.14	34.71	$450.14	$469.86
465/470	480/485	Aug 7	$4.85	$0.15	32.33	$465.15	$484.85
450/455	470/475	Jul 24	$4.84	$0.16	30.25	$450.16	$474.84
450/455	475/480	Jul 24	$4.83	$0.17	28.41	$450.17	$479.83
475/480	490/495	Jul 24	$4.83	$0.17	28.41	$475.17	$494.83
460/465	495/500	Jul 31	$4.83	$0.17	28.41	$460.17	$499.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$545.00	$550.00	$555.00	Jul 31	$0.06	$4.94	82.33
$640.00	$650.00	$660.00	Jul 17	$0.14	$9.86	70.43
$650.00	$660.00	$670.00	Jul 17	$0.15	$9.85	65.67
$610.00	$615.00	$620.00	Jul 17	$0.08	$4.92	61.50
$495.00	$500.00	$505.00	Jul 24	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$515.00	$520.00	$525.00	Jul 24	$0.06	$4.94	82.33
$500.00	$505.00	$510.00	Aug 7	$0.06	$4.94	82.33
$450.00	$455.00	$460.00	Jul 17	$0.07	$4.93	70.43
$465.00	$470.00	$475.00	Jul 17	$0.07	$4.93	70.43
$505.00	$510.00	$515.00	Jul 24	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-4.28, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$670.00	1:2	Jul 17	-$4.28	$5.72
$650.00	$660.00	1:2	Jul 17	-$5.28	$4.72
$640.00	$650.00	1:2	Jul 17	-$6.44	$3.56
$630.00	$640.00	1:2	Jul 17	-$7.49	$2.51
$655.00	$657.50	1:2	Jul 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$462.50	$460.00	1:2	Jul 2	-$0.03	$2.47
$452.50	$450.00	1:2	Jul 2	-$0.10	$2.40
$455.00	$452.50	1:2	Jul 2	-$0.11	$2.39
$460.00	$457.50	1:2	Jul 2	-$0.12	$2.38
$467.50	$465.00	1:2	Jul 2	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 9.85%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$560.00	Aug 7	$55.10	0.55	0.1%	9.85%	9.91%	12	45
$565.00	Aug 7	$54.00	0.54	1.0%	9.65%	10.61%	9	26
$570.00	Aug 7	$51.80	0.53	1.9%	9.26%	11.11%	36	68
$575.00	Aug 7	$49.70	0.52	2.8%	8.88%	11.63%	3	108
$560.00	Jul 31	$47.95	0.54	0.1%	8.57%	8.64%	44	241
$580.00	Aug 7	$47.85	0.50	3.6%	8.55%	12.19%	9	82
$585.00	Aug 7	$46.05	0.49	4.5%	8.23%	12.76%	2	13
$565.00	Jul 31	$45.55	0.53	1.0%	8.14%	9.10%	34	44
$590.00	Aug 7	$43.75	0.47	5.4%	7.82%	13.25%	21	33
$570.00	Jul 31	$43.30	0.51	1.9%	7.74%	9.59%	29	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,736

Total Puts 26,507

Put/Call Ratio 0.65

Net Difference 14,229

Prior's Put/Call Breakdown

Total Calls 44,749

Total Puts 21,281

Put/Call Ratio 0.48

Net Difference 23,468

Prior 7-Day Put/Call Summary

Total Calls 389,182

Total Puts 268,357

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card