AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$561.28 -3.38%

(7/1 09:45) ◀

Wednesday, July 1, 2026 (9:50am)

▶ (7/1 09:55)

◀ 7/1 09:50 ▶

Option Volume

Detail

ℹ

Current (07/01 9:50am) 58,905

Calls: 34,727 (59%)

Puts: 24,178 (41%)

Prior (06/22) 48,424

Calls: 35,124 (73%)

Puts: 13,300 (27%)

Current vs Prior +21.64%

Calls: -1.13% (Calls)

Puts: +81.79% (Puts)

Prior 7-Day Total 598,634

Calls: 354,455 (59%)

Puts: 244,179 (41%)

Prior 7-Day Average 119,726

Calls: 50,636 (59%)

Puts: 34,882 (41%)

Current vs Prior 7-Day Avg -50.80%

Calls: -31.42%

Puts: -30.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:50am) $121.22M

Calls: $87.95M (73%)

Puts: $33.26M (27%)

Prior (06/22) $211.60M

Calls: $188.69M (89%)

Puts: $22.92M (11%)

Current vs Prior -42.72%

Calls: -53.39%

Puts: +45.13%

Prior 7-Day Total $1.35B

Calls: $1.08B (80%)

Puts: $269.78M (20%)

Prior 7-Day Average $269.30M

Calls: $153.82M (80%)

Puts: $38.54M (20%)

Current vs Prior 7-Day Avg -54.99%

Calls: -42.82%

Puts: -13.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:50am) 0.70

Prior (06/22) 0.38

Current vs Prior +83.87%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -11.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:50am) 2,893,188

Calls: 1,364,237 (47%)

Puts: 1,528,951 (53%)

Prior (06/22) 2,603,194

Calls: 1,248,303 (48%)

Puts: 1,354,891 (52%)

Current vs Prior +11.14%

Prior 7-Day Total 14,433,844

Calls: 6,886,576 (48%)

Puts: 7,547,268 (52%)

Prior 7-Day Average 2,886,768

Calls: 1,377,315 (48%)

Puts: 1,509,453 (52%)

Current vs Prior 7-Day Avg +0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.30% | 12.61%9.30% | 12.61%12.61% | 24.19%

Prior 7.83% | 10.71%-- | ---- | --

Current vs Prior -43.44% | -13.17%-- | ---- | --

Prior 7-Day Avg 8.52% | 11.08%-- | ---- | --

Current vs 7-Day Avg -48.00% | -16.13%-- | ---- | --

Prior 7-Day Eod 7.83% | 10.71%-- | ---- | --

Current vs 7-Day Eod -43.44% | -13.17%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 4.33%

Calls: 3.52% | 3.75%

Puts: 3.73% | 4.90%

Prior 2.40% | 4.71%

Calls: 3.87% | 5.14%

Puts: 0.93% | 4.28%

Current vs Prior +50.83% | -8.07%

Prior 7-Day Avg 2.19% | 3.63%

Calls: 2.69% | 3.29%

Puts: 1.69% | 3.99%

Current vs 7-Day Avg +65.68% | +19.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($87.95M). Bullish P/C ratio of 0.70. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 6.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 17	46.00	47.00	$46.50	2.2%	75	0.63	1.5K
$530.00	Jul 17	52.30	53.45	$52.88	2.2%	14	0.67	2.6K
$537.50	Jul 17	47.50	48.70	$48.10	2.5%	--	0.64	126
$535.00	Jul 17	49.00	50.30	$49.65	2.6%	1	0.65	248
$510.00	Jul 17	65.75	67.55	$66.65	2.7%	12	0.75	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 17	62.70	64.10	$63.40	2.2%	2	0.68	142
$605.00	Jul 17	59.30	60.75	$60.03	2.4%	2	0.66	3
$585.00	Jul 17	46.05	47.30	$46.68	2.7%	43	0.58	47
$600.00	Jul 17	55.45	57.15	$56.30	3.0%	7	0.64	183
$590.00	Jul 2	30.45	31.50	$30.98	3.4%	83	0.82	166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.91, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Jul 2	0.92	1.05	$0.99	13.1%	72	0.07	269

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 2	0.75	0.88	$0.82	15.9%	359	0.06	2.7K
$512.50	Jul 2	0.83	1.00	$0.92	18.5%	180	0.06	301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 2	108.25	113.50	$110.88	4.7%	--	0.99	290
$460.00	Jul 2	98.30	104.20	$101.25	5.8%	--	0.99	363
$455.00	Jul 2	103.30	109.20	$106.25	5.6%	--	0.99	248
$465.00	Jul 2	93.30	99.70	$96.50	6.6%	--	0.99	129
$470.00	Jul 2	88.35	93.60	$90.98	5.8%	--	0.99	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Jul 2	59.60	64.85	$62.22	8.4%	5	1.00	2
$625.00	Jul 2	61.55	67.30	$64.43	8.9%	--	1.00	11
$630.00	Jul 2	65.75	72.75	$69.25	10.1%	10	1.00	12
$642.50	Jul 2	79.35	84.70	$82.03	6.5%	--	1.00	15
$660.00	Jul 2	96.65	102.15	$99.40	5.5%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 49.4K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 2	1.49	1.59	$1.54	6.5%	2.5K	0.11	5.9K
$580.00	Jul 2	4.75	5.00	$4.88	5.1%	2.3K	0.28	2.3K
$560.00	Jul 2	12.55	13.00	$12.78	3.5%	1.8K	0.53	2.1K
$600.00	Jul 10	10.85	11.45	$11.15	5.4%	1.6K	0.29	3.6K
$550.00	Jul 2	18.45	19.05	$18.75	3.2%	1.2K	0.66	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 2	10.50	11.40	$10.95	8.2%	1.2K	0.47	3.5K
$550.00	Jul 2	6.60	7.25	$6.93	9.4%	1.1K	0.34	2.7K
$555.00	Jul 2	8.40	9.10	$8.75	8.0%	1.1K	0.41	1.4K
$535.00	Jul 2	3.00	3.55	$3.28	16.8%	869	0.19	1.9K
$500.00	Jul 2	0.41	0.60	$0.51	37.3%	766	0.04	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 34.6%, max 91.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 2	Jul 31	154.5%	80.5%	91.8%	--	267
$450.00	Jul 2	Aug 7	154.6%	82.6%	87.3%	--	302
$460.00	Jul 2	Aug 7	143.7%	81.8%	75.7%	--	373
$470.00	Jul 2	Jul 31	134.3%	78.7%	70.6%	--	163
$465.00	Jul 2	Aug 7	138.0%	83.3%	65.6%	--	145

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 2	Aug 7	154.5%	82.1%	88.2%	74	694
$450.00	Jul 2	Aug 7	154.6%	82.6%	87.3%	137	2.1K
$462.50	Jul 2	Jul 10	153.0%	83.6%	83.1%	--	410
$452.50	Jul 2	Jul 10	152.7%	86.1%	77.4%	10	550
$460.00	Jul 2	Aug 7	143.7%	81.8%	75.7%	17	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 410 found (best R:R 24.00, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$670.00	$672.50	Jul 10	$0.11	$2.39	$0.11	21.73	$670.11
$607.50	$610.00	Jul 2	$0.13	$2.37	$0.13	18.23	$607.63
$662.50	$665.00	Jul 10	$0.13	$2.37	$0.13	18.23	$662.63
$645.00	$647.50	Jul 10	$0.15	$2.35	$0.15	15.67	$645.15
$655.00	$657.50	Jul 10	$0.15	$2.35	$0.15	15.67	$655.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$482.50	$480.00	Jul 2	$0.10	$2.40	$0.10	24.00	$482.40
$512.50	$510.00	Jul 2	$0.10	$2.40	$0.10	24.00	$512.40
$485.00	$482.50	Jul 10	$0.10	$2.40	$0.10	24.00	$484.90
$462.50	$460.00	Jul 10	$0.12	$2.38	$0.12	19.83	$462.38
$475.00	$472.50	Jul 10	$0.12	$2.38	$0.12	19.83	$474.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 133.62, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$465.00	Jul 10	$4.75	$4.75	$0.25	19.00	$464.75
$470.00	$475.00	Jul 17	$4.75	$4.75	$0.25	19.00	$474.75
$505.00	$507.50	Jul 2	$2.37	$2.37	$0.13	18.23	$507.37
$500.00	$502.50	Jul 10	$2.37	$2.37	$0.13	18.23	$502.37
$515.00	$517.50	Jul 2	$2.35	$2.35	$0.15	15.67	$517.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$660.00	$642.50	Jul 2	$17.37	$17.37	$0.13	133.62	$642.63
$630.00	$625.00	Jul 2	$4.82	$4.82	$0.18	26.78	$625.18
$620.00	$615.00	Jul 2	$4.70	$4.70	$0.30	15.67	$615.30
$660.00	$642.50	Jul 10	$16.38	$16.38	$1.12	14.63	$643.62
$612.50	$610.00	Jul 10	$2.32	$2.32	$0.18	12.89	$610.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $7.73, cheapest $1.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$672.50	Jul 2	Jul 10	$1.71	109.8%	72.0%
$670.00	Jul 2	Jul 10	$1.79	114.4%	71.5%
$455.00	Jul 2	Jul 10	$1.88	154.5%	85.5%
$667.50	Jul 2	Jul 10	$1.95	111.2%	71.5%
$665.00	Jul 2	Jul 10	$2.09	110.1%	71.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Jul 2	Jul 10	$1.45	154.6%	86.3%
$452.50	Jul 2	Jul 10	$1.53	152.7%	86.1%
$455.00	Jul 2	Jul 10	$1.64	154.5%	85.5%
$660.00	Jul 2	Jul 10	$1.78	108.6%	71.5%
$457.50	Jul 2	Jul 10	$1.81	146.5%	84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 4.20% of stock, avg 14.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$562.50	Jul 2	$11.52	$12.08	$23.60	$538.90	$586.10	4.20%
$565.00	Jul 2	$10.25	$13.33	$23.58	$541.42	$588.58	4.20%
$560.00	Jul 2	$12.78	$10.95	$23.73	$536.27	$583.73	4.23%
$557.50	Jul 2	$14.15	$9.80	$23.95	$533.55	$581.45	4.27%
$567.50	Jul 2	$9.23	$14.78	$24.01	$543.49	$591.51	4.28%
$555.00	Jul 2	$15.55	$8.75	$24.30	$530.70	$579.30	4.33%
$570.00	Jul 2	$8.23	$16.40	$24.63	$545.37	$594.63	4.39%
$572.50	Jul 2	$7.15	$17.85	$25.00	$547.50	$597.50	4.45%
$552.50	Jul 2	$17.27	$7.83	$25.10	$527.40	$577.60	4.47%
$550.00	Jul 2	$18.75	$6.93	$25.68	$524.32	$575.68	4.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.51% of stock, avg 11.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$572.50	$550.00	Jul 2	$7.15	$6.93	$14.08	$535.92	$586.58
$572.50	$552.50	Jul 2	$7.15	$7.83	$14.98	$537.52	$587.48
$570.00	$550.00	Jul 2	$8.23	$6.93	$15.16	$534.84	$585.16
$572.50	$555.00	Jul 2	$7.15	$8.75	$15.90	$539.10	$588.40
$570.00	$552.50	Jul 2	$8.23	$7.83	$16.06	$536.44	$586.06
$567.50	$550.00	Jul 2	$9.23	$6.93	$16.16	$533.84	$583.66
$572.50	$557.50	Jul 2	$7.15	$9.80	$16.95	$540.55	$589.45
$570.00	$555.00	Jul 2	$8.23	$8.75	$16.98	$538.02	$586.98
$567.50	$552.50	Jul 2	$9.23	$7.83	$17.06	$535.44	$584.56
$565.00	$550.00	Jul 2	$10.25	$6.93	$17.18	$532.82	$582.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 49.00, avg credit $4.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
470/472	475/480	Jul 10	$4.90	$0.10	49.00	$467.60	$479.90
455/458	460/465	Jul 10	$4.88	$0.12	40.67	$452.62	$464.88
468/470	475/480	Jul 10	$4.87	$0.13	37.46	$465.13	$479.87
465/470	475/480	Jul 31	$4.87	$0.13	37.46	$465.13	$479.87
450/455	490/495	Jul 17	$4.86	$0.14	34.71	$450.14	$494.86
465/470	485/490	Jul 31	$4.86	$0.14	34.71	$465.14	$489.86
455/460	490/495	Jul 17	$4.85	$0.15	32.33	$455.15	$494.85
470/475	480/485	Jul 17	$4.85	$0.15	32.33	$470.15	$484.85
450/455	480/485	Jul 24	$4.85	$0.15	32.33	$450.15	$484.85
460/465	510/515	Aug 7	$4.85	$0.15	32.33	$460.15	$514.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$650.00	$660.00	$670.00	Aug 7	$0.06	$9.94	165.67
$610.00	$615.00	$620.00	Jul 17	$0.05	$4.95	99.00
$650.00	$660.00	$670.00	Jul 17	$0.13	$9.87	75.92
$600.00	$605.00	$610.00	Jul 17	$0.07	$4.93	70.43
$580.00	$585.00	$590.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$622.50	$630.00	$637.50	Jul 10	$0.07	$7.43	106.14
$495.00	$500.00	$505.00	Jul 17	$0.05	$4.95	99.00
$560.00	$565.00	$570.00	Jul 17	$0.06	$4.94	82.33
$495.00	$500.00	$505.00	Jul 24	$0.06	$4.94	82.33
$460.00	$465.00	$470.00	Jul 31	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-4.36, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$670.00	1:2	Jul 17	-$4.36	$5.64
$650.00	$660.00	1:2	Jul 17	-$5.50	$4.50
$640.00	$650.00	1:2	Jul 17	-$6.60	$3.40
$670.00	$672.50	1:2	Jul 2	$0.00	$2.50
$662.50	$665.00	1:2	Jul 2	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$452.50	1:2	Jul 2	-$0.09	$2.41
$452.50	$450.00	1:2	Jul 2	-$0.11	$2.39
$470.00	$467.50	1:2	Jul 2	-$0.12	$2.38
$467.50	$465.00	1:2	Jul 2	-$0.13	$2.37
$482.50	$480.00	1:2	Jul 2	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 9.65%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$565.00	Aug 7	$54.15	0.54	0.7%	9.65%	10.31%	5	26
$570.00	Aug 7	$50.10	0.52	1.6%	8.93%	10.48%	32	68
$580.00	Aug 7	$50.00	0.50	3.3%	8.91%	12.24%	7	82
$575.00	Aug 7	$49.70	0.51	2.4%	8.85%	11.30%	3	108
$565.00	Jul 31	$47.25	0.53	0.7%	8.42%	9.08%	28	44
$585.00	Aug 7	$46.00	0.48	4.2%	8.20%	12.42%	1	13
$570.00	Jul 31	$44.00	0.52	1.6%	7.84%	9.39%	28	128
$575.00	Jul 31	$41.85	0.50	2.4%	7.46%	9.90%	38	69
$590.00	Aug 7	$41.85	0.47	5.1%	7.46%	12.57%	21	33
$595.00	Aug 7	$41.05	0.46	6.0%	7.31%	13.32%	--	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,727

Total Puts 24,178

Put/Call Ratio 0.70

Net Difference 10,549

Prior's Put/Call Breakdown

Total Calls 35,124

Total Puts 13,300

Put/Call Ratio 0.38

Net Difference 21,824

Prior 7-Day Put/Call Summary

Total Calls 354,455

Total Puts 244,179

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card