AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$552.64 -4.87%

(7/1 09:40) ◀

Wednesday, July 1, 2026 (9:45am)

▶ (7/1 09:50)

◀ 7/1 09:45 ▶

Option Volume

Detail

ℹ

Current (07/01 9:45am) 44,315

Calls: 23,915 (54%)

Puts: 20,400 (46%)

Prior (06/22) 32,003

Calls: 23,341 (73%)

Puts: 8,662 (27%)

Current vs Prior +38.47%

Calls: +2.46% (Calls)

Puts: +135.51% (Puts)

Prior 7-Day Total 554,319

Calls: 330,540 (60%)

Puts: 223,779 (40%)

Prior 7-Day Average 138,579

Calls: 47,220 (60%)

Puts: 31,968 (40%)

Current vs Prior 7-Day Avg -68.02%

Calls: -49.35%

Puts: -36.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:45am) $87.35M

Calls: $53.82M (62%)

Puts: $33.52M (38%)

Prior (06/22) $138.29M

Calls: $122.67M (89%)

Puts: $15.62M (11%)

Current vs Prior -36.84%

Calls: -56.12%

Puts: +114.58%

Prior 7-Day Total $1.26B

Calls: $1.02B (81%)

Puts: $236.26M (19%)

Prior 7-Day Average $314.79M

Calls: $146.13M (81%)

Puts: $33.75M (19%)

Current vs Prior 7-Day Avg -72.25%

Calls: -63.17%

Puts: -0.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:45am) 0.85

Prior (06/22) 0.37

Current vs Prior +129.86%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +10.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01 9:45am) 2,893,188

Calls: 1,364,237 (47%)

Puts: 1,528,951 (53%)

Prior (06/22) 2,603,194

Calls: 1,248,303 (48%)

Puts: 1,354,891 (52%)

Current vs Prior +11.14%

Prior 7-Day Total 11,540,656

Calls: 5,522,339 (48%)

Puts: 6,018,317 (52%)

Prior 7-Day Average 2,885,164

Calls: 1,380,584 (48%)

Puts: 1,504,579 (52%)

Current vs Prior 7-Day Avg +0.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.43% | 12.66%9.43% | 12.66%12.66% | 24.12%

Prior 7.83% | 10.71%-- | ---- | --

Current vs Prior -42.12% | -11.90%-- | ---- | --

Prior 7-Day Avg 8.52% | 11.08%-- | ---- | --

Current vs 7-Day Avg -46.79% | -14.90%-- | ---- | --

Prior 7-Day Eod 7.83% | 10.71%-- | ---- | --

Current vs 7-Day Eod -42.12% | -11.90%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.56% | 3.94%

Calls: 5.02% | 4.29%

Puts: 6.11% | 3.59%

Prior 2.40% | 4.71%

Calls: 3.87% | 5.14%

Puts: 0.93% | 4.28%

Current vs Prior +131.67% | -16.35%

Prior 7-Day Avg 2.19% | 3.63%

Calls: 2.69% | 3.29%

Puts: 1.69% | 3.99%

Current vs 7-Day Avg +154.46% | +8.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($53.82M). P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 6.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Jul 17	42.95	43.75	$43.35	1.8%	--	0.61	248
$530.00	Jul 17	45.85	46.75	$46.30	1.9%	4	0.64	2.6K
$540.00	Jul 17	40.20	41.00	$40.60	2.0%	75	0.59	1.5K
$550.00	Jul 17	34.95	35.65	$35.30	2.0%	112	0.54	3.4K
$500.00	Jul 17	65.70	67.20	$66.45	2.3%	24	0.76	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 17	55.40	56.45	$55.93	1.9%	1	0.64	292
$585.00	Jul 17	52.00	53.05	$52.53	2.0%	20	0.62	47
$575.00	Jul 17	45.60	46.55	$46.08	2.1%	56	0.57	125
$550.00	Jul 10	23.50	24.00	$23.75	2.1%	90	0.46	659
$550.00	Jul 17	31.65	32.35	$32.00	2.2%	84	0.46	805

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.82, cheapest $0.62)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Jul 2	0.57	0.67	$0.62	16.1%	52	0.05	269
$605.00	Jul 2	0.68	0.76	$0.72	11.1%	224	0.06	847
$602.50	Jul 2	0.78	0.88	$0.83	12.0%	49	0.06	1.1K
$600.00	Jul 2	0.90	0.99	$0.95	9.5%	2.1K	0.07	5.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 2	0.80	0.90	$0.85	11.8%	584	0.06	3.4K
$502.50	Jul 2	0.89	1.03	$0.96	14.6%	25	0.06	458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Jul 2	102.75	109.00	$105.88	5.9%	--	0.99	11
$445.00	Jul 2	105.25	110.85	$108.05	5.2%	--	0.99	36
$450.00	Jul 2	100.35	105.95	$103.15	5.4%	--	0.99	290
$455.00	Jul 2	95.25	101.00	$98.13	5.9%	--	0.99	248
$460.00	Jul 2	90.40	95.95	$93.18	6.0%	--	0.99	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 2	64.25	70.70	$67.47	9.6%	1	1.00	13
$622.50	Jul 2	66.80	73.15	$69.97	9.1%	5	1.00	2
$625.00	Jul 2	69.30	75.40	$72.35	8.4%	--	1.00	11
$630.00	Jul 2	75.05	80.85	$77.95	7.4%	10	1.00	12
$642.50	Jul 2	86.50	92.80	$89.65	7.0%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 37.5K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 2	0.90	0.99	$0.95	9.5%	2.1K	0.07	5.9K
$600.00	Jul 10	8.55	9.40	$8.98	9.5%	1.5K	0.25	3.6K
$560.00	Jul 2	8.40	8.80	$8.60	4.7%	1.1K	0.41	2.1K
$550.00	Jul 2	13.00	13.85	$13.43	6.3%	847	0.54	5.3K
$575.00	Jul 2	3.70	4.30	$4.00	15.0%	792	0.23	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 2	15.45	16.40	$15.93	6.0%	1.0K	0.59	3.5K
$550.00	Jul 2	10.55	11.05	$10.80	4.6%	992	0.46	2.7K
$555.00	Jul 2	12.70	13.50	$13.10	6.1%	975	0.53	1.4K
$535.00	Jul 2	5.15	5.60	$5.38	8.4%	839	0.28	1.9K
$520.00	Jul 2	2.23	2.56	$2.40	13.8%	675	0.14	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 37.3%, max 95.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 2	Jul 24	159.4%	81.4%	95.9%	--	62
$450.00	Jul 2	Aug 7	152.0%	81.9%	85.5%	--	302
$455.00	Jul 2	Jul 31	144.2%	78.6%	83.5%	--	267
$460.00	Jul 2	Aug 7	139.1%	80.6%	72.6%	--	373
$470.00	Jul 2	Jul 31	131.3%	77.8%	68.7%	--	163

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 2	Aug 7	159.1%	82.3%	93.4%	26	1.0K
$450.00	Jul 2	Aug 7	152.0%	81.9%	85.5%	130	2.1K
$452.50	Jul 2	Jul 10	155.9%	84.8%	84.0%	10	550
$442.50	Jul 2	Jul 10	158.8%	87.3%	81.9%	17	847
$455.00	Jul 2	Aug 7	144.2%	80.6%	78.9%	74	694

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 21.73, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$602.50	$605.00	Jul 2	$0.11	$2.39	$0.11	21.73	$602.61
$600.00	$602.50	Jul 2	$0.12	$2.38	$0.12	19.83	$600.12
$655.00	$657.50	Jul 10	$0.12	$2.38	$0.12	19.83	$655.12
$660.00	$662.50	Jul 10	$0.13	$2.37	$0.13	18.23	$660.13
$657.50	$660.00	Jul 10	$0.14	$2.36	$0.14	16.86	$657.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$497.50	$495.00	Jul 2	$0.11	$2.39	$0.11	21.73	$497.39
$502.50	$500.00	Jul 2	$0.11	$2.39	$0.11	21.73	$502.39
$505.00	$502.50	Jul 2	$0.12	$2.38	$0.12	19.83	$504.88
$507.50	$505.00	Jul 2	$0.12	$2.38	$0.12	19.83	$507.38
$452.50	$450.00	Jul 10	$0.14	$2.36	$0.14	16.86	$452.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 40.67, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$465.00	$470.00	Jul 2	$4.88	$4.88	$0.12	40.67	$469.88
$485.00	$490.00	Jul 17	$4.78	$4.78	$0.22	21.73	$489.78
$472.50	$475.00	Jul 10	$2.37	$2.37	$0.13	18.23	$474.87
$460.00	$465.00	Jul 10	$4.65	$4.65	$0.35	13.29	$464.65
$490.00	$492.50	Jul 2	$2.32	$2.32	$0.18	12.89	$492.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$625.00	$622.50	Jul 2	$2.38	$2.38	$0.12	19.83	$622.62
$600.00	$597.50	Jul 2	$2.36	$2.36	$0.14	16.86	$597.64
$582.50	$580.00	Jul 2	$2.34	$2.34	$0.16	14.63	$580.16
$642.50	$630.00	Jul 2	$11.70	$11.70	$0.80	14.63	$630.80
$660.00	$642.50	Jul 10	$16.20	$16.20	$1.30	12.46	$643.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $7.59, cheapest $0.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$662.50	Jul 2	Jul 10	$1.70	122.0%	72.9%
$660.00	Jul 2	Jul 10	$1.86	113.8%	72.8%
$445.00	Jul 2	Jul 10	$1.88	159.4%	86.0%
$657.50	Jul 2	Jul 10	$1.96	118.6%	72.7%
$655.00	Jul 2	Jul 10	$2.10	112.9%	72.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$660.00	Jul 2	Jul 10	$0.87	113.8%	72.8%
$442.50	Jul 2	Jul 10	$1.47	158.8%	87.3%
$445.00	Jul 2	Jul 10	$1.49	159.1%	86.0%
$447.50	Jul 2	Jul 10	$1.70	151.6%	86.1%
$450.00	Jul 2	Jul 10	$1.76	152.0%	85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 4.30% of stock, avg 14.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$552.50	Jul 2	$11.95	$11.80	$23.75	$528.75	$576.25	4.30%
$555.00	Jul 2	$10.95	$13.10	$24.05	$530.95	$579.05	4.35%
$550.00	Jul 2	$13.43	$10.80	$24.23	$525.77	$574.23	4.38%
$557.50	Jul 2	$9.57	$14.68	$24.25	$533.25	$581.75	4.39%
$547.50	Jul 2	$14.83	$9.73	$24.56	$522.94	$572.06	4.44%
$560.00	Jul 2	$8.60	$15.93	$24.53	$535.47	$584.53	4.44%
$545.00	Jul 2	$16.20	$8.45	$24.65	$520.35	$569.65	4.46%
$542.50	Jul 2	$17.75	$7.80	$25.55	$516.95	$568.05	4.62%
$562.50	Jul 2	$7.95	$17.58	$25.53	$536.97	$588.03	4.62%
$565.00	Jul 2	$6.90	$19.25	$26.15	$538.85	$591.15	4.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.66% of stock, avg 11.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$565.00	$542.50	Jul 2	$6.90	$7.80	$14.70	$527.80	$579.70
$565.00	$545.00	Jul 2	$6.90	$8.45	$15.35	$529.65	$580.35
$562.50	$542.50	Jul 2	$7.95	$7.80	$15.75	$526.75	$578.25
$560.00	$542.50	Jul 2	$8.60	$7.80	$16.40	$526.10	$576.40
$562.50	$545.00	Jul 2	$7.95	$8.45	$16.40	$528.60	$578.90
$565.00	$547.50	Jul 2	$6.90	$9.73	$16.63	$530.87	$581.63
$560.00	$545.00	Jul 2	$8.60	$8.45	$17.05	$527.95	$577.05
$557.50	$542.50	Jul 2	$9.57	$7.80	$17.37	$525.13	$574.87
$562.50	$547.50	Jul 2	$7.95	$9.73	$17.68	$529.82	$580.18
$565.00	$550.00	Jul 2	$6.90	$10.80	$17.70	$532.30	$582.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 49.00, avg credit $4.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
445/450	455/460	Jul 31	$4.90	$0.10	49.00	$445.10	$459.90
460/465	480/485	Aug 7	$4.89	$0.11	44.45	$460.11	$484.89
490/495	510/515	Aug 7	$4.89	$0.11	44.45	$490.11	$514.89
450/455	465/470	Jul 24	$4.88	$0.12	40.67	$450.12	$469.88
460/465	490/495	Jul 31	$4.88	$0.12	40.67	$460.12	$494.88
455/460	475/480	Jul 17	$4.85	$0.15	32.33	$455.15	$479.85
485/490	495/500	Jul 17	$4.85	$0.15	32.33	$485.15	$499.85
445/450	460/465	Jul 24	$4.85	$0.15	32.33	$445.15	$464.85
460/465	475/480	Jul 24	$4.85	$0.15	32.33	$460.15	$479.85
480/485	490/495	Jul 24	$4.85	$0.15	32.33	$480.15	$494.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$460.00	$465.00	$470.00	Jul 24	$0.05	$4.95	99.00
$525.00	$530.00	$535.00	Jul 31	$0.05	$4.95	99.00
$470.00	$475.00	$480.00	Jul 31	$0.06	$4.94	82.33
$450.00	$455.00	$460.00	Jul 2	$0.07	$4.93	70.43
$445.00	$450.00	$455.00	Jul 10	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$600.00	$605.00	$610.00	Jul 31	$0.07	$4.93	70.43
$610.00	$615.00	$620.00	Jul 10	$0.08	$4.92	61.50
$445.00	$450.00	$455.00	Jul 24	$0.08	$4.92	61.50
$455.00	$460.00	$465.00	Aug 7	$0.08	$4.92	61.50
$445.00	$450.00	$455.00	Jul 17	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-4.71, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$660.00	1:2	Jul 17	-$4.71	$5.29
$640.00	$650.00	1:2	Jul 17	-$5.63	$4.37
$630.00	$640.00	1:2	Jul 17	-$6.64	$3.36
$657.50	$660.00	1:2	Jul 2	-$0.01	$2.49
$647.50	$650.00	1:2	Jul 2	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$457.50	$455.00	1:2	Jul 2	-$0.08	$2.42
$452.50	$450.00	1:2	Jul 2	-$0.09	$2.41
$462.50	$460.00	1:2	Jul 2	-$0.09	$2.41
$470.00	$467.50	1:2	Jul 2	-$0.10	$2.40
$445.00	$442.50	1:2	Jul 2	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 9.75%, avg 3.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$555.00	Aug 7	$53.90	0.55	0.4%	9.75%	10.18%	25	32
$560.00	Aug 7	$51.20	0.54	1.3%	9.26%	10.60%	7	45
$565.00	Aug 7	$49.30	0.52	2.2%	8.92%	11.16%	5	26
$570.00	Aug 7	$47.30	0.51	3.1%	8.56%	11.70%	32	68
$555.00	Jul 31	$46.70	0.54	0.4%	8.45%	8.88%	341	42
$575.00	Aug 7	$45.30	0.49	4.0%	8.20%	12.24%	3	108
$560.00	Jul 31	$44.35	0.52	1.3%	8.03%	9.36%	38	241
$580.00	Aug 7	$43.60	0.48	5.0%	7.89%	12.84%	6	82
$565.00	Jul 31	$41.90	0.51	2.2%	7.58%	9.82%	18	44
$585.00	Aug 7	$41.90	0.47	5.9%	7.58%	13.44%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,915

Total Puts 20,400

Put/Call Ratio 0.85

Net Difference 3,515

Prior's Put/Call Breakdown

Total Calls 23,341

Total Puts 8,662

Put/Call Ratio 0.37

Net Difference 14,679

Prior 7-Day Put/Call Summary

Total Calls 330,540

Total Puts 223,779

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card