AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$551.81 -5.01%

(7/1 09:35) ◀

Wednesday, July 1, 2026 (9:40am)

▶ (7/1 09:45)

◀ 7/1 09:40 ▶

Option Volume

Detail

ℹ

Current (07/01 9:40am) 35,317

Calls: 18,617 (53%)

Puts: 16,700 (47%)

Prior (06/22) 25,209

Calls: 18,493 (73%)

Puts: 6,716 (27%)

Current vs Prior +40.10%

Calls: +0.67% (Calls)

Puts: +148.66% (Puts)

Prior 7-Day Total 519,002

Calls: 311,923 (60%)

Puts: 207,079 (40%)

Prior 7-Day Average 173,000

Calls: 44,560 (60%)

Puts: 29,582 (40%)

Current vs Prior 7-Day Avg -79.59%

Calls: -58.22%

Puts: -43.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:40am) $73.12M

Calls: $43.56M (60%)

Puts: $29.56M (40%)

Prior (06/22) $116.97M

Calls: $104.56M (89%)

Puts: $12.40M (11%)

Current vs Prior -37.48%

Calls: -58.34%

Puts: +138.34%

Prior 7-Day Total $1.19B

Calls: $979.35M (83%)

Puts: $206.70M (17%)

Prior 7-Day Average $395.35M

Calls: $139.91M (83%)

Puts: $29.53M (17%)

Current vs Prior 7-Day Avg -81.50%

Calls: -68.86%

Puts: +0.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:40am) 0.90

Prior (06/22) 0.36

Current vs Prior +147.00%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +22.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01 9:40am) 2,893,188

Calls: 1,364,237 (47%)

Puts: 1,528,951 (53%)

Prior (06/22) 2,603,194

Calls: 1,248,303 (48%)

Puts: 1,354,891 (52%)

Current vs Prior +11.14%

Prior 7-Day Total 8,647,468

Calls: 4,158,102 (48%)

Puts: 4,489,366 (52%)

Prior 7-Day Average 2,882,489

Calls: 1,386,034 (48%)

Puts: 1,496,455 (52%)

Current vs Prior 7-Day Avg +0.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.50% | 12.77%9.50% | 12.77%12.77% | 24.21%

Prior 7.83% | 10.71%-- | ---- | --

Current vs Prior -41.81% | -11.24%-- | ---- | --

Prior 7-Day Avg 8.52% | 11.08%-- | ---- | --

Current vs 7-Day Avg -46.51% | -14.27%-- | ---- | --

Prior 7-Day Eod 7.83% | 10.71%-- | ---- | --

Current vs 7-Day Eod -41.81% | -11.24%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.58% | 4.95%

Calls: 5.87% | 5.44%

Puts: 7.29% | 4.46%

Prior 2.40% | 4.71%

Calls: 3.87% | 5.14%

Puts: 0.93% | 4.28%

Current vs Prior +174.17% | +5.10%

Prior 7-Day Avg 2.19% | 3.63%

Calls: 2.69% | 3.29%

Puts: 1.69% | 3.99%

Current vs 7-Day Avg +201.14% | +36.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 6.4%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$517.50	Jul 17	53.10	54.50	$53.80	2.6%	1	0.69	133
$507.50	Jul 17	59.85	61.50	$60.68	2.7%	--	0.73	74
$520.00	Jul 17	51.75	53.20	$52.48	2.8%	16	0.68	4.1K
$480.00	Jul 17	80.85	83.25	$82.05	2.9%	13	0.82	1.8K
$512.50	Jul 17	56.40	58.10	$57.25	3.0%	--	0.71	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Jul 17	52.50	54.00	$53.25	2.8%	20	0.62	47
$600.00	Jul 17	62.85	64.70	$63.78	2.9%	5	0.68	183
$595.00	Jul 17	59.20	61.05	$60.13	3.1%	--	0.66	10
$575.00	Jul 17	46.05	47.55	$46.80	3.2%	55	0.57	125
$590.00	Jul 17	55.65	57.50	$56.58	3.3%	1	0.64	292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.24)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Jul 2	0.68	0.79	$0.74	14.9%	210	0.06	847
$602.50	Jul 2	0.80	0.92	$0.86	14.0%	40	0.06	1.1K
$600.00	Jul 2	0.92	1.04	$0.98	12.2%	1.9K	0.07	5.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 2	0.22	0.26	$0.24	16.7%	64	0.02	1.9K
$482.50	Jul 2	0.33	0.40	$0.37	18.9%	2	0.03	387
$500.00	Jul 2	0.82	0.91	$0.87	10.3%	413	0.06	3.4K
$502.50	Jul 2	0.90	1.08	$0.99	18.2%	23	0.06	458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Jul 2	100.75	106.85	$103.80	5.9%	--	0.99	11
$445.00	Jul 2	103.05	109.10	$106.07	5.7%	--	0.99	36
$455.00	Jul 2	93.05	98.90	$95.98	6.1%	--	0.99	248
$450.00	Jul 2	98.60	104.35	$101.48	5.7%	--	0.99	290
$460.00	Jul 2	88.15	93.90	$91.03	6.3%	--	0.99	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 2	66.85	73.20	$70.03	9.1%	1	1.00	13
$622.50	Jul 2	69.30	75.30	$72.30	8.3%	5	1.00	2
$625.00	Jul 2	71.80	77.60	$74.70	7.8%	--	1.00	11
$630.00	Jul 2	76.75	82.10	$79.43	6.7%	10	1.00	12
$642.50	Jul 2	88.70	95.00	$91.85	6.9%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 30.0K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 2	0.92	1.04	$0.98	12.2%	1.9K	0.07	5.9K
$600.00	Jul 10	8.65	9.55	$9.10	9.9%	846	0.25	3.6K
$575.00	Jul 2	3.80	4.20	$4.00	10.0%	752	0.23	2.3K
$577.50	Jul 2	3.30	3.70	$3.50	11.4%	634	0.21	987
$620.00	Jul 2	0.20	0.35	$0.28	53.6%	587	0.02	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 2	15.80	17.15	$16.48	8.2%	975	0.60	3.5K
$555.00	Jul 2	13.15	14.15	$13.65	7.3%	889	0.53	1.4K
$550.00	Jul 2	10.65	11.45	$11.05	7.2%	778	0.47	2.7K
$535.00	Jul 2	5.45	5.75	$5.60	5.4%	548	0.28	1.9K
$540.00	Jul 2	6.85	7.40	$7.13	7.7%	534	0.34	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 36.8%, max 99.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 2	Jul 24	159.7%	80.1%	99.3%	--	62
$450.00	Jul 2	Aug 7	152.4%	81.1%	87.8%	--	302
$455.00	Jul 2	Jul 31	142.8%	78.6%	81.6%	--	267
$652.50	Jul 2	Jul 10	128.3%	74.0%	73.3%	9	97
$460.00	Jul 2	Aug 7	136.7%	79.9%	71.2%	--	373

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 2	Aug 7	159.7%	81.6%	95.8%	1	1.0K
$450.00	Jul 2	Aug 7	152.4%	81.1%	87.9%	101	2.1K
$452.50	Jul 2	Jul 10	156.0%	84.6%	84.3%	10	550
$455.00	Jul 2	Aug 7	142.8%	79.6%	79.4%	74	694
$442.50	Jul 2	Jul 10	155.3%	86.8%	78.9%	17	847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 418 found (best R:R 24.00, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$605.00	$607.50	Jul 2	$0.11	$2.39	$0.11	21.73	$605.11
$607.50	$610.00	Jul 2	$0.11	$2.39	$0.11	21.73	$607.61
$600.00	$602.50	Jul 2	$0.12	$2.38	$0.12	19.83	$600.12
$602.50	$605.00	Jul 2	$0.12	$2.38	$0.12	19.83	$602.62
$632.50	$635.00	Jul 2	$0.14	$2.36	$0.14	16.86	$632.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$472.50	$470.00	Jul 2	$0.10	$2.40	$0.10	24.00	$472.40
$457.50	$455.00	Jul 2	$0.11	$2.39	$0.11	21.73	$457.39
$495.00	$492.50	Jul 2	$0.11	$2.39	$0.11	21.73	$494.89
$447.50	$445.00	Jul 10	$0.11	$2.39	$0.11	21.73	$447.39
$502.50	$500.00	Jul 2	$0.12	$2.38	$0.12	19.83	$502.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 37.46, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$517.50	$520.00	Jul 2	$2.40	$2.40	$0.10	24.00	$519.90
$475.00	$477.50	Jul 2	$2.39	$2.39	$0.11	21.73	$477.39
$485.00	$487.50	Jul 2	$2.33	$2.33	$0.17	13.71	$487.33
$495.00	$497.50	Jul 2	$2.33	$2.33	$0.17	13.71	$497.33
$445.00	$450.00	Jul 10	$4.65	$4.65	$0.35	13.29	$449.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$607.50	$602.50	Jul 2	$4.87	$4.87	$0.13	37.46	$602.63
$660.00	$642.50	Jul 10	$16.95	$16.95	$0.55	30.82	$643.05
$637.50	$630.00	Jul 10	$7.23	$7.23	$0.27	26.78	$630.27
$630.00	$625.00	Jul 2	$4.73	$4.73	$0.27	17.52	$625.27
$615.00	$610.00	Jul 2	$4.72	$4.72	$0.28	16.86	$610.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $7.82, cheapest $1.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$660.00	Jul 2	Jul 10	$1.93	110.2%	73.8%
$450.00	Jul 2	Jul 10	$2.05	152.4%	85.1%
$657.50	Jul 2	Jul 10	$2.07	118.7%	74.3%
$445.00	Jul 2	Jul 10	$2.11	159.7%	86.4%
$655.00	Jul 2	Jul 10	$2.23	113.9%	74.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$660.00	Jul 2	Jul 10	$1.48	110.2%	73.8%
$442.50	Jul 2	Jul 10	$1.50	155.3%	86.8%
$445.00	Jul 2	Jul 10	$1.56	159.7%	86.4%
$447.50	Jul 2	Jul 10	$1.71	151.1%	85.7%
$450.00	Jul 2	Jul 10	$1.80	152.4%	85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 4.32% of stock, avg 14.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$550.00	Jul 2	$12.78	$11.05	$23.83	$526.17	$573.83	4.32%
$552.50	Jul 2	$11.68	$12.35	$24.03	$528.47	$576.53	4.35%
$555.00	Jul 2	$10.45	$13.65	$24.10	$530.90	$579.10	4.37%
$547.50	Jul 2	$14.35	$10.00	$24.35	$523.15	$571.85	4.41%
$557.50	Jul 2	$9.43	$15.10	$24.53	$532.97	$582.03	4.45%
$545.00	Jul 2	$15.85	$9.05	$24.90	$520.10	$569.90	4.51%
$560.00	Jul 2	$8.40	$16.48	$24.88	$535.12	$584.88	4.51%
$542.50	Jul 2	$17.43	$8.00	$25.43	$517.07	$567.93	4.61%
$562.50	Jul 2	$7.45	$18.13	$25.58	$536.92	$588.08	4.64%
$540.00	Jul 2	$18.85	$7.13	$25.98	$514.02	$565.98	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.65% of stock, avg 11.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$565.00	$542.50	Jul 2	$6.60	$8.00	$14.60	$527.90	$579.60
$562.50	$542.50	Jul 2	$7.45	$8.00	$15.45	$527.05	$577.95
$565.00	$545.00	Jul 2	$6.60	$9.05	$15.65	$529.35	$580.65
$560.00	$542.50	Jul 2	$8.40	$8.00	$16.40	$526.10	$576.40
$562.50	$545.00	Jul 2	$7.45	$9.05	$16.50	$528.50	$579.00
$565.00	$547.50	Jul 2	$6.60	$10.00	$16.60	$530.90	$581.60
$557.50	$542.50	Jul 2	$9.43	$8.00	$17.43	$525.07	$574.93
$560.00	$545.00	Jul 2	$8.40	$9.05	$17.45	$527.55	$577.45
$562.50	$547.50	Jul 2	$7.45	$10.00	$17.45	$530.05	$579.95
$565.00	$550.00	Jul 2	$6.60	$11.05	$17.65	$532.35	$582.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 49.00, avg credit $4.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
485/490	500/505	Jul 31	$4.90	$0.10	49.00	$485.10	$504.90
445/450	480/485	Jul 24	$4.88	$0.12	40.67	$445.12	$484.88
470/475	485/490	Aug 7	$4.88	$0.12	40.67	$470.12	$489.88
480/485	490/495	Jul 17	$4.85	$0.15	32.33	$480.15	$494.85
485/490	495/500	Jul 31	$4.85	$0.15	32.33	$485.15	$499.85
445/450	465/470	Jul 24	$4.82	$0.18	26.78	$445.18	$469.82
450/455	470/475	Jul 31	$4.82	$0.18	26.78	$450.18	$474.82
455/460	480/485	Aug 7	$4.82	$0.18	26.78	$455.18	$484.82
470/475	515/520	Aug 7	$4.82	$0.18	26.78	$470.18	$519.82
460/465	480/485	Aug 7	$4.81	$0.19	25.32	$460.19	$484.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$605.00	$610.00	$615.00	Jul 31	$0.06	$4.94	82.33
$630.00	$640.00	$650.00	Aug 7	$0.13	$9.87	75.92
$470.00	$475.00	$480.00	Jul 31	$0.07	$4.93	70.43
$535.00	$540.00	$545.00	Jul 31	$0.07	$4.93	70.43
$600.00	$605.00	$610.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$465.00	$470.00	$475.00	Jul 17	$0.07	$4.93	70.43
$480.00	$485.00	$490.00	Jul 17	$0.07	$4.93	70.43
$460.00	$465.00	$470.00	Jul 31	$0.07	$4.93	70.43
$470.00	$475.00	$480.00	Jul 17	$0.08	$4.92	61.50
$475.00	$480.00	$485.00	Jul 17	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-4.98, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$660.00	1:2	Jul 17	-$4.98	$5.02
$640.00	$650.00	1:2	Jul 17	-$5.86	$4.14
$630.00	$640.00	1:2	Jul 17	-$6.75	$3.25
$640.00	$642.50	1:2	Jul 2	-$0.07	$2.43
$645.00	$647.50	1:2	Jul 2	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$462.50	$460.00	1:2	Jul 2	-$0.04	$2.46
$457.50	$455.00	1:2	Jul 2	-$0.05	$2.45
$445.00	$442.50	1:2	Jul 2	-$0.06	$2.44
$450.00	$447.50	1:2	Jul 2	-$0.10	$2.40
$452.50	$450.00	1:2	Jul 2	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 9.75%, avg 3.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$555.00	Aug 7	$53.80	0.54	0.6%	9.75%	10.33%	10	32
$560.00	Aug 7	$51.20	0.53	1.5%	9.28%	10.76%	7	45
$565.00	Aug 7	$49.30	0.52	2.4%	8.93%	11.32%	5	26
$570.00	Aug 7	$47.30	0.50	3.3%	8.57%	11.87%	32	68
$555.00	Jul 31	$45.90	0.53	0.6%	8.32%	8.90%	236	42
$575.00	Aug 7	$45.30	0.49	4.2%	8.21%	12.41%	3	108
$580.00	Aug 7	$43.60	0.48	5.1%	7.90%	13.01%	6	82
$560.00	Jul 31	$43.25	0.52	1.5%	7.84%	9.32%	34	241
$585.00	Aug 7	$41.90	0.46	6.0%	7.59%	13.61%	1	13
$565.00	Jul 31	$41.20	0.50	2.4%	7.47%	9.86%	17	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,617

Total Puts 16,700

Put/Call Ratio 0.90

Net Difference 1,917

Prior's Put/Call Breakdown

Total Calls 18,493

Total Puts 6,716

Put/Call Ratio 0.36

Net Difference 11,777

Prior 7-Day Put/Call Summary

Total Calls 311,923

Total Puts 207,079

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card