AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$552.54 -4.88%

(6/30 18:08) ◀

Wednesday, July 1, 2026 (9:35am)

▶ (7/1 09:40)

◀ 7/1 09:35 ▶

Option Volume

Detail

ℹ

Current (07/01 9:35am) 19,759

Calls: 9,803 (50%)

Puts: 9,956 (50%)

Prior (06/22) 19,805

Calls: 15,536 (78%)

Puts: 4,269 (22%)

Current vs Prior -0.23%

Calls: -36.90% (Calls)

Puts: +133.22% (Puts)

Prior 7-Day Total 690,714

Calls: 439,363 (64%)

Puts: 251,351 (36%)

Prior 7-Day Average 98,673

Calls: 62,766 (64%)

Puts: 35,907 (36%)

Current vs Prior 7-Day Avg -79.98%

Calls: -84.38%

Puts: -72.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01 9:35am) $39.22M

Calls: $20.64M (53%)

Puts: $18.57M (47%)

Prior (06/22) $101.18M

Calls: $94.50M (93%)

Puts: $6.68M (7%)

Current vs Prior -61.24%

Calls: -78.16%

Puts: +178.11%

Prior 7-Day Total $1.97B

Calls: $1.69B (86%)

Puts: $279.47M (14%)

Prior 7-Day Average $281.43M

Calls: $241.51M (86%)

Puts: $39.92M (14%)

Current vs Prior 7-Day Avg -86.07%

Calls: -91.45%

Puts: -53.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:35am) 1.02

Prior (06/22) 0.27

Current vs Prior +269.61%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +133.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01 9:35am) 2,893,188

Calls: 1,364,237 (47%)

Puts: 1,528,951 (53%)

Prior (06/22) 2,603,194

Calls: 1,248,303 (48%)

Puts: 1,354,891 (52%)

Current vs Prior +11.14%

Prior 7-Day Total 18,770,250

Calls: 9,035,380 (48%)

Puts: 9,734,870 (52%)

Prior 7-Day Average 2,681,464

Calls: 1,290,768 (48%)

Puts: 1,390,695 (52%)

Current vs Prior 7-Day Avg +7.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.62% | 12.89%9.62% | 12.89%12.89% | 24.40%

Prior 9.21% | 11.46%-- | ---- | --

Current vs Prior -48.93% | -16.12%-- | ---- | --

Prior 7-Day Avg 7.97% | 10.77%-- | ---- | --

Current vs 7-Day Avg -41.03% | -10.76%-- | ---- | --

Prior 7-Day Eod 9.21% | 11.46%-- | ---- | --

Current vs 7-Day Eod -48.93% | -16.12%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.97% | 3.67%

Calls: 6.63% | 3.92%

Puts: 5.32% | 3.42%

Prior 1.97% | 2.56%

Calls: 1.50% | 1.44%

Puts: 2.44% | 3.69%

Current vs Prior +203.05% | +43.36%

Prior 7-Day Avg 1.97% | 2.56%

Calls: 1.50% | 1.44%

Puts: 2.44% | 3.69%

Current vs 7-Day Avg +203.05% | +43.36%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 270% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 6.1%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$527.50	Jul 17	48.75	49.85	$49.30	2.2%	--	0.65	103
$535.00	Jul 17	44.15	45.35	$44.75	2.7%	--	0.62	248
$517.50	Jul 17	54.70	56.20	$55.45	2.7%	1	0.69	133
$525.00	Jul 17	50.10	51.50	$50.80	2.8%	5	0.66	523
$520.00	Jul 17	53.15	54.70	$53.93	2.9%	15	0.69	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 17	58.55	59.65	$59.10	1.9%	--	0.65	10
$600.00	Jul 17	62.15	63.35	$62.75	1.9%	3	0.67	183
$585.00	Jul 17	51.80	52.90	$52.35	2.1%	18	0.61	47
$575.00	Jul 17	45.50	46.55	$46.03	2.3%	50	0.56	125
$592.50	Jul 10	49.30	50.50	$49.90	2.4%	21	0.70	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.54)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Jul 2	0.50	0.59	$0.54	16.7%	83	0.04	734
$610.00	Jul 2	0.58	0.70	$0.64	18.8%	111	0.05	1.8K
$607.50	Jul 2	0.68	0.82	$0.75	18.7%	42	0.06	269
$605.00	Jul 2	0.78	0.94	$0.86	18.6%	114	0.07	847

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 2	0.50	0.60	$0.55	18.2%	23	0.03	1.6K
$500.00	Jul 2	0.83	0.93	$0.88	11.4%	284	0.06	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 2	101.25	107.95	$104.60	6.4%	--	0.99	290
$447.50	Jul 2	104.15	110.45	$107.30	5.9%	--	0.99	11
$460.00	Jul 2	92.25	98.00	$95.13	6.0%	--	0.99	363
$465.00	Jul 2	87.35	93.05	$90.20	6.3%	--	0.99	129
$470.00	Jul 2	82.35	88.10	$85.23	6.7%	--	0.99	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Jul 2	67.70	74.05	$70.88	9.0%	--	1.00	11
$630.00	Jul 2	72.75	79.50	$76.13	8.9%	10	1.00	12
$642.50	Jul 2	85.10	91.65	$88.38	7.4%	--	1.00	15
$620.00	Jul 2	64.15	68.30	$66.22	6.3%	1	0.95	13
$622.50	Jul 2	65.35	71.10	$68.22	8.4%	1	0.95	2

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 17.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 2	1.12	1.26	$1.19	11.8%	1.1K	0.09	5.9K
$575.00	Jul 2	4.40	4.90	$4.65	10.8%	482	0.26	2.3K
$600.00	Jul 10	9.40	10.40	$9.90	10.1%	451	0.27	3.6K
$577.50	Jul 2	3.85	4.25	$4.05	9.9%	415	0.23	987
$560.00	Jul 2	8.90	9.70	$9.30	8.6%	352	0.43	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 2	15.50	16.00	$15.75	3.2%	870	0.57	3.5K
$555.00	Jul 2	12.80	13.50	$13.15	5.3%	470	0.51	1.4K
$570.00	Jul 2	22.05	23.25	$22.65	5.3%	410	0.69	1.9K
$550.00	Jul 2	10.40	11.00	$10.70	5.6%	381	0.44	2.7K
$535.00	Jul 2	5.05	5.45	$5.25	7.6%	362	0.26	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 39.3%, max 117.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 2	Jul 24	176.2%	80.9%	117.9%	--	62
$455.00	Jul 2	Jul 31	162.0%	79.6%	103.5%	--	267
$662.50	Jul 2	Jul 10	135.3%	73.9%	83.0%	3	389
$657.50	Jul 2	Jul 10	132.4%	74.0%	79.0%	11	376
$450.00	Jul 2	Aug 7	148.1%	82.8%	78.9%	--	302

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 2	Aug 7	176.2%	83.4%	111.1%	1	1.0K
$455.00	Jul 2	Aug 7	162.0%	82.2%	97.0%	--	694
$452.50	Jul 2	Jul 10	162.2%	85.3%	90.0%	--	550
$442.50	Jul 2	Jul 10	164.1%	87.4%	87.7%	7	847
$457.50	Jul 2	Jul 10	155.2%	84.2%	84.3%	72	847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 21.73, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$605.00	$607.50	Jul 2	$0.11	$2.39	$0.11	21.73	$605.11
$607.50	$610.00	Jul 2	$0.11	$2.39	$0.11	21.73	$607.61
$617.50	$620.00	Jul 2	$0.12	$2.38	$0.12	19.83	$617.62
$657.50	$660.00	Jul 2	$0.12	$2.38	$0.12	19.83	$657.62
$642.50	$645.00	Jul 10	$0.12	$2.38	$0.12	19.83	$642.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$447.50	$445.00	Jul 10	$0.11	$2.39	$0.11	21.73	$447.39
$472.50	$470.00	Jul 2	$0.12	$2.38	$0.12	19.83	$472.38
$497.50	$495.00	Jul 2	$0.12	$2.38	$0.12	19.83	$497.38
$502.50	$500.00	Jul 2	$0.12	$2.38	$0.12	19.83	$502.38
$457.50	$455.00	Jul 10	$0.13	$2.37	$0.13	18.23	$457.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 49.00, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$455.00	$460.00	Jul 2	$4.87	$4.87	$0.13	37.46	$459.87
$445.00	$450.00	Jul 24	$4.80	$4.80	$0.20	24.00	$449.80
$445.00	$450.00	Jul 17	$4.72	$4.72	$0.28	16.86	$449.72
$472.50	$475.00	Jul 2	$2.35	$2.35	$0.15	15.67	$474.85
$490.00	$492.50	Jul 2	$2.35	$2.35	$0.15	15.67	$492.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$642.50	$630.00	Jul 2	$12.25	$12.25	$0.25	49.00	$630.25
$607.50	$602.50	Jul 2	$4.65	$4.65	$0.35	13.29	$602.85
$660.00	$642.50	Jul 10	$16.17	$16.17	$1.33	12.16	$643.83
$582.50	$580.00	Jul 2	$2.29	$2.29	$0.21	10.90	$580.21
$620.00	$615.00	Jul 10	$4.58	$4.58	$0.42	10.90	$615.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $7.83, cheapest $1.36)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 2	Jul 10	$1.70	176.2%	87.4%
$662.50	Jul 2	Jul 10	$1.80	135.3%	73.9%
$657.50	Jul 2	Jul 10	$2.05	132.4%	74.0%
$660.00	Jul 2	Jul 10	$2.05	123.6%	74.2%
$450.00	Jul 2	Jul 10	$2.30	148.1%	85.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$442.50	Jul 2	Jul 10	$1.36	164.1%	87.4%
$445.00	Jul 2	Jul 10	$1.40	176.2%	87.4%
$447.50	Jul 2	Jul 10	$1.71	153.0%	86.9%
$452.50	Jul 2	Jul 10	$1.78	162.2%	85.3%
$450.00	Jul 2	Jul 10	$1.82	148.1%	85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 4.45% of stock, avg 14.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$552.50	Jul 2	$12.83	$11.75	$24.58	$527.92	$577.08	4.45%
$550.00	Jul 2	$13.95	$10.70	$24.65	$525.35	$574.65	4.46%
$547.50	Jul 2	$15.28	$9.45	$24.73	$522.77	$572.23	4.48%
$555.00	Jul 2	$11.60	$13.15	$24.75	$530.25	$579.75	4.48%
$557.50	Jul 2	$10.48	$14.35	$24.83	$532.67	$582.33	4.49%
$560.00	Jul 2	$9.30	$15.75	$25.05	$534.95	$585.05	4.53%
$545.00	Jul 2	$16.98	$8.53	$25.51	$519.49	$570.51	4.62%
$562.50	Jul 2	$8.35	$17.25	$25.60	$536.90	$588.10	4.63%
$542.50	Jul 2	$18.40	$7.57	$25.97	$516.53	$568.47	4.70%
$565.00	Jul 2	$7.53	$19.10	$26.63	$538.37	$591.63	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.73% of stock, avg 11.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$565.00	$542.50	Jul 2	$7.53	$7.57	$15.10	$527.40	$580.10
$562.50	$542.50	Jul 2	$8.35	$7.57	$15.92	$526.58	$578.42
$565.00	$545.00	Jul 2	$7.53	$8.53	$16.06	$528.94	$581.06
$560.00	$542.50	Jul 2	$9.30	$7.57	$16.87	$525.63	$576.87
$562.50	$545.00	Jul 2	$8.35	$8.53	$16.88	$528.12	$579.38
$565.00	$547.50	Jul 2	$7.53	$9.45	$16.98	$530.52	$581.98
$562.50	$547.50	Jul 2	$8.35	$9.45	$17.80	$529.70	$580.30
$560.00	$545.00	Jul 2	$9.30	$8.53	$17.83	$527.17	$577.83
$557.50	$542.50	Jul 2	$10.48	$7.57	$18.05	$524.45	$575.55
$565.00	$550.00	Jul 2	$7.53	$10.70	$18.23	$531.77	$583.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 49.00, avg credit $4.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
485/490	495/500	Jul 31	$4.90	$0.10	49.00	$485.10	$499.90
445/450	470/475	Jul 31	$4.89	$0.11	44.45	$445.11	$474.89
460/465	490/495	Jul 31	$4.89	$0.11	44.45	$460.11	$494.89
442/445	465/470	Jul 10	$4.88	$0.12	40.67	$440.12	$469.88
460/465	470/475	Jul 17	$4.88	$0.12	40.67	$460.12	$474.88
450/455	475/480	Jul 24	$4.88	$0.12	40.67	$450.12	$479.88
460/465	475/480	Jul 31	$4.88	$0.12	40.67	$460.12	$479.88
475/480	485/490	Jul 31	$4.88	$0.12	40.67	$475.12	$489.88
458/460	465/470	Jul 10	$4.87	$0.13	37.46	$455.13	$469.87
450/455	470/475	Jul 17	$4.87	$0.13	37.46	$450.13	$474.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$500.00	$505.00	Jul 17	$0.05	$4.95	99.00
$560.00	$565.00	$570.00	Jul 24	$0.07	$4.93	70.43
$505.00	$510.00	$515.00	Jul 31	$0.07	$4.93	70.43
$455.00	$460.00	$465.00	Jul 10	$0.08	$4.92	61.50
$595.00	$600.00	$605.00	Jul 17	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$540.00	$545.00	$550.00	Jul 24	$0.05	$4.95	99.00
$470.00	$475.00	$480.00	Jul 17	$0.06	$4.94	82.33
$465.00	$470.00	$475.00	Jul 17	$0.07	$4.93	70.43
$500.00	$505.00	$510.00	Jul 31	$0.07	$4.93	70.43
$445.00	$450.00	$455.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-5.16, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$660.00	1:2	Jul 17	-$5.16	$4.84
$640.00	$650.00	1:2	Jul 17	-$5.93	$4.07
$657.50	$660.00	1:2	Jul 2	$0.00	$2.50
$632.50	$635.00	1:2	Jul 2	-$0.01	$2.49
$630.00	$640.00	1:2	Jul 17	-$7.51	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$442.50	1:2	Jul 2	$0.00	$2.50
$477.50	$475.00	1:2	Jul 2	-$0.06	$2.44
$470.00	$467.50	1:2	Jul 2	-$0.09	$2.41
$472.50	$470.00	1:2	Jul 2	-$0.11	$2.39
$450.00	$447.50	1:2	Jul 2	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 10.17%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$555.00	Aug 7	$56.20	0.56	0.5%	10.17%	10.62%	--	32
$560.00	Aug 7	$53.75	0.55	1.4%	9.73%	11.08%	7	45
$565.00	Aug 7	$51.75	0.53	2.3%	9.37%	11.62%	5	26
$570.00	Aug 7	$49.00	0.52	3.2%	8.87%	12.03%	4	68
$555.00	Jul 31	$48.30	0.54	0.5%	8.74%	9.19%	1	42
$575.00	Aug 7	$47.45	0.51	4.1%	8.59%	12.65%	--	108
$580.00	Aug 7	$45.25	0.49	5.0%	8.19%	13.16%	4	82
$560.00	Jul 31	$45.10	0.53	1.4%	8.16%	9.51%	30	241
$585.00	Aug 7	$43.90	0.48	5.9%	7.95%	13.82%	1	13
$565.00	Jul 31	$43.05	0.51	2.3%	7.79%	10.05%	4	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,803

Total Puts 9,956

Put/Call Ratio 1.02

Net Difference -153

Prior's Put/Call Breakdown

Total Calls 15,536

Total Puts 4,269

Put/Call Ratio 0.27

Net Difference 11,267

Prior 7-Day Put/Call Summary

Total Calls 439,363

Total Puts 251,351

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card