NEW Tour v246
AMD
ADVANCED MICRO DEVIC
$580.91 +7.68%
$577.83 (-0.53%)🌙
as of 06/30 06:08 PM
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 09:35)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 483,362
Calls: 286,560 (59%)
Puts: 196,802 (41%)
Prior (06/29) 350,981
Calls: 162,551 (46%)
Puts: 188,430 (54%)
Current vs Prior +37.72%
Calls: +76.29% (Calls)
Puts: +4.44% (Puts)
Prior 7-Day Total 2,318,679
Calls: 1,217,591 (53%)
Puts: 1,101,088 (47%)
Prior 7-Day Average 331,239
Calls: 173,941 (53%)
Puts: 157,298 (47%)
Current vs Prior 7-Day Avg +45.93%
Calls: +64.74%
Puts: +25.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.35B
Calls: $1.11B (82%)
Puts: $242.55M (18%)
Prior (06/29) $803.63M
Calls: $603.69M (75%)
Puts: $199.94M (25%)
Current vs Prior +68.27%
Calls: +83.83%
Puts: +21.31%
Prior 7-Day Total $5.02B
Calls: $3.63B (72%)
Puts: $1.39B (28%)
Prior 7-Day Average $716.92M
Calls: $518.72M (72%)
Puts: $198.20M (28%)
Current vs Prior 7-Day Avg +88.62%
Calls: +113.94%
Puts: +22.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.69
Prior (06/29) 1.16
Current vs Prior -40.75%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -24.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,787,584
Calls: 1,310,818 (47%)
Puts: 1,476,766 (53%)
Prior (06/29) 2,673,992
Calls: 1,267,350 (47%)
Puts: 1,406,642 (53%)
Current vs Prior +4.25%
Prior 7-Day Total 16,258,063
Calls: 7,724,644 (48%)
Puts: 8,533,419 (52%)
Prior 7-Day Average 2,322,580
Calls: 1,103,520 (48%)
Puts: 1,219,059 (52%)
Current vs Prior 7-Day Avg +20.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.65% | 12.85%9.65% | 12.85%12.85% | 24.26%
Prior 6.10% | 10.15%-- | ---- | --
Current vs Prior -16.30% | -4.96%-- | ---- | --
Prior 7-Day Avg 6.54% | 10.13%-- | ---- | --
Current vs 7-Day Avg -21.92% | -4.81%-- | ---- | --
Prior 7-Day Eod 6.10% | 10.15%-- | ---- | --
Current vs 7-Day Eod -16.30% | -4.96%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 4.71%
Calls: 3.87% | 5.14%
Puts: 0.93% | 4.28%
Prior 2.40% | 4.71%
Calls: 3.87% | 5.14%
Puts: 0.93% | 4.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.32% | 7.46%
Calls: 5.04% | 8.05%
Puts: 5.60% | 6.87%
Current vs 7-Day Avg -54.88% | -36.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.11B) vs puts ($242.55M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (89% higher). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 5.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 1767.0068.50$67.752.2%6230.742.8K
$475.00Jul 17111.25113.90$112.582.4%50.8916
$510.00Jul 1781.9584.05$83.002.5%1640.813.2K
$505.00Jul 1785.9588.25$87.102.6%90.8267
$500.00Jul 1789.6092.00$90.802.6%5330.835.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 1735.0036.15$35.583.2%3260.47138
$550.00Jul 3135.0036.20$35.603.4%600.36136
$605.00Jul 1748.4050.10$49.253.5%50.571
$600.00Jul 1745.7047.35$46.533.5%2120.55142
$630.00Jul 3178.1081.00$79.553.6%10.605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 20.530.59$0.5610.7%2.4K0.041.5K
$645.00Jul 20.680.81$0.7517.3%4060.05209
$640.00Jul 20.871.00$0.9413.8%1.4K0.06349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 20.260.31$0.2917.2%1.7K0.013.5K
$497.50Jul 20.430.46$0.456.7%2930.03709
$500.00Jul 20.470.50$0.496.1%4.0K0.033.5K
$505.00Jul 20.520.63$0.5719.3%8340.031.3K
$507.50Jul 20.580.68$0.6315.9%3670.04705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Jul 2115.20119.00$117.103.2%61.00131
$470.00Jul 2110.20114.00$112.103.4%241.00133
$472.50Jul 2107.80111.00$109.402.9%--1.0011
$475.00Jul 2105.30108.50$106.903.0%111.00143
$477.50Jul 2101.30106.10$103.704.6%41.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 276.2580.80$78.535.8%10.97--
$655.00Jul 272.0575.95$74.005.3%20.97--
$657.50Jul 272.9079.80$76.359.0%40.97--
$650.00Jul 266.3571.20$68.787.1%20.96--
$647.50Jul 263.9569.00$66.477.6%200.95--

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 333.9K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 26.606.90$6.754.4%20.0K0.313.6K
$580.00Jul 214.1515.15$14.656.8%10.8K0.522.1K
$580.00Jul 2445.0047.50$46.255.4%10.2K0.54217
$560.00Jul 225.8528.25$27.058.9%8.0K0.732.1K
$570.00Jul 220.1021.05$20.584.6%7.1K0.632.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 26.106.50$6.306.3%8.8K0.27131
$510.00Jul 20.650.75$0.7014.3%7.7K0.042.7K
$550.00Jul 23.904.10$4.005.0%7.7K0.19386
$580.00Jul 213.4014.20$13.805.8%4.6K0.4871
$500.00Jul 20.470.50$0.496.1%4.0K0.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 23.7%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Jul 2Aug 7136.0%80.8%68.3%26137
$470.00Jul 2Jul 31130.7%79.1%65.2%25167
$475.00Jul 2Aug 7132.3%81.2%62.9%13148
$472.50Jul 2Jul 10129.7%83.8%54.7%1011
$485.00Jul 2Aug 7123.9%80.5%53.9%118203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Jul 2Aug 7136.0%80.8%68.3%643750
$475.00Jul 2Aug 7132.3%81.2%62.9%5521.1K
$470.00Jul 2Aug 7130.7%81.7%59.9%1.2K2.3K
$477.50Jul 2Jul 10129.6%82.5%57.0%195366
$472.50Jul 2Jul 10129.7%83.8%54.7%971.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 24.00, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$652.50$655.00Jul 10$0.10$2.40$0.1024.00$652.60
$652.50$655.00Jul 2$0.11$2.39$0.1121.73$652.61
$640.00$642.50Jul 2$0.12$2.38$0.1219.83$640.12
$665.00$667.50Jul 10$0.12$2.38$0.1219.83$665.12
$650.00$652.50Jul 10$0.13$2.37$0.1318.23$650.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$495.00$492.50Jul 2$0.10$2.40$0.1024.00$494.90
$520.00$517.50Jul 2$0.10$2.40$0.1024.00$519.90
$522.50$520.00Jul 2$0.11$2.39$0.1121.73$522.39
$525.00$522.50Jul 2$0.12$2.38$0.1219.83$524.88
$470.00$467.50Jul 10$0.12$2.38$0.1219.83$469.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 548 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$525.00$527.50Jul 2$2.40$2.40$0.1024.00$527.40
$517.50$520.00Jul 10$2.38$2.38$0.1219.83$519.88
$475.00$480.00Jul 10$4.72$4.72$0.2816.86$479.72
$475.00$480.00Jul 17$4.70$4.70$0.3015.67$479.70
$517.50$520.00Jul 17$2.35$2.35$0.1515.67$519.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$627.50$625.00Jul 2$2.35$2.35$0.1515.67$625.15
$657.50$655.00Jul 2$2.35$2.35$0.1515.67$655.15
$647.50$642.50Jul 2$4.67$4.67$0.3314.15$642.83
$642.50$640.00Jul 2$2.32$2.32$0.1812.89$640.18
$650.00$647.50Jul 2$2.31$2.31$0.1912.16$647.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $8.03, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Jul 2Jul 10$1.43129.7%83.8%
$470.00Jul 2Jul 10$1.55130.7%83.9%
$465.00Jul 2Jul 10$1.58136.0%84.1%
$475.00Jul 2Jul 10$2.17132.3%83.1%
$487.50Jul 2Jul 10$2.18121.1%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Jul 2Jul 10$1.43136.0%84.1%
$467.50Jul 2Jul 10$1.66130.5%84.5%
$470.00Jul 2Jul 10$1.75130.7%83.9%
$472.50Jul 2Jul 10$1.89129.7%83.8%
$475.00Jul 2Jul 10$1.93132.3%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 4.88% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$577.50Jul 2$15.90$12.43$28.33$549.17$605.834.88%
$580.00Jul 2$14.65$13.80$28.45$551.55$608.454.90%
$582.50Jul 2$13.45$15.00$28.45$554.05$610.954.90%
$585.00Jul 2$12.38$16.08$28.46$556.54$613.464.90%
$575.00Jul 2$17.30$11.35$28.65$546.35$603.654.93%
$587.50Jul 2$11.30$17.42$28.72$558.78$616.224.94%
$590.00Jul 2$10.20$18.95$29.15$560.85$619.155.02%
$572.50Jul 2$18.95$10.25$29.20$543.30$601.705.03%
$570.00Jul 2$20.58$9.38$29.96$540.04$599.965.16%
$592.50Jul 2$9.25$20.80$30.05$562.45$622.555.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.21% of stock, avg 11.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$592.50$570.00Jul 2$9.25$9.38$18.63$551.37$611.13
$592.50$572.50Jul 2$9.25$10.25$19.50$553.00$612.00
$590.00$570.00Jul 2$10.20$9.38$19.58$550.42$609.58
$590.00$572.50Jul 2$10.20$10.25$20.45$552.05$610.45
$592.50$575.00Jul 2$9.25$11.35$20.60$554.40$613.10
$587.50$570.00Jul 2$11.30$9.38$20.68$549.32$608.18
$587.50$572.50Jul 2$11.30$10.25$21.55$550.95$609.05
$590.00$575.00Jul 2$10.20$11.35$21.55$553.45$611.55
$592.50$577.50Jul 2$9.25$12.43$21.68$555.82$614.18
$585.00$570.00Jul 2$12.38$9.38$21.76$548.24$606.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 44.45, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/472475/480Jul 10$4.89$0.1144.45$467.61$479.89
475/480495/500Jul 24$4.89$0.1144.45$475.11$499.89
470/475505/510Aug 7$4.87$0.1337.46$470.13$509.87
465/470485/490Jul 31$4.86$0.1434.71$465.14$489.86
495/500505/510Jul 31$4.86$0.1434.71$495.14$509.86
470/475485/490Jul 31$4.85$0.1532.33$470.15$489.85
470/475485/490Aug 7$4.85$0.1532.33$470.15$489.85
475/480515/520Aug 7$4.85$0.1532.33$475.15$519.85
468/470475/480Jul 10$4.84$0.1630.25$465.16$479.84
475/480490/495Jul 31$4.84$0.1630.25$475.16$494.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Jul 24$0.05$9.95199.00
$670.00$680.00$690.00Jul 17$0.10$9.9099.00
$615.00$620.00$625.00Jul 31$0.06$4.9482.33
$620.00$625.00$630.00Jul 31$0.06$4.9482.33
$570.00$575.00$580.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$545.00$550.00$555.00Jul 17$0.05$4.9599.00
$485.00$490.00$495.00Aug 7$0.06$4.9482.33
$470.00$475.00$480.00Jul 17$0.07$4.9370.43
$470.00$472.50$475.00Jul 2$0.05$2.4549.00
$530.00$532.50$535.00Jul 2$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-5.86, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$690.001:2Jul 17-$5.86$4.14
$670.00$680.001:2Jul 17-$7.13$2.87
$690.00$692.501:2Jul 2-$0.01$2.49
$677.50$680.001:2Jul 2-$0.05$2.45
$672.50$675.001:2Jul 2-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$467.501:2Jul 2-$0.16$2.34
$475.00$472.501:2Jul 2-$0.17$2.33
$472.50$470.001:2Jul 2-$0.19$2.31
$482.50$480.001:2Jul 2-$0.23$2.27
$467.50$465.001:2Jul 2-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 9.99%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Aug 7$58.050.550.7%9.99%10.70%105
$590.00Aug 7$55.200.541.6%9.50%11.07%6331
$595.00Aug 7$53.500.522.4%9.21%11.64%3310
$600.00Aug 7$51.500.513.3%8.87%12.15%22473
$585.00Jul 31$50.000.540.7%8.61%9.31%3528
$605.00Aug 7$49.600.504.2%8.54%12.69%234
$610.00Aug 7$47.400.485.0%8.16%13.17%4219
$590.00Jul 31$46.050.521.6%7.93%9.49%7848
$615.00Aug 7$46.000.475.9%7.92%13.79%438
$595.00Jul 31$44.150.512.4%7.60%10.03%11962

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,560
Total Puts 196,802
Put/Call Ratio 0.69
Net Difference 89,758

Prior's Put/Call Breakdown

Total Calls 162,551
Total Puts 188,430
Put/Call Ratio 1.16
Net Difference -25,879

Prior 7-Day Put/Call Summary

Total Calls 1,217,591
Total Puts 1,101,088
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All