AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$614.28 -1.52%

(9/23 15:00) ◀

Wednesday, September 23, 2026 (3:11pm)

▶

◀ 9/23 15:11

Option Volume

Detail

ℹ

Current (09/23) 582,463

Calls: 274,463 (47%)

Puts: 308,000 (53%)

Prior (09/21) 1,313,899

Calls: 798,259 (61%)

Puts: 515,640 (39%)

Current vs Prior -55.67%

Calls: -65.62% (Calls)

Puts: -40.27% (Puts)

Prior 7-Day Total 5,204,428

Calls: 3,097,137 (60%)

Puts: 2,107,291 (40%)

Prior 7-Day Average 743,489

Calls: 442,448 (60%)

Puts: 301,041 (40%)

Current vs Prior 7-Day Avg -21.66%

Calls: -37.97%

Puts: +2.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/23) $836.64M

Calls: $630.77M (75%)

Puts: $205.88M (25%)

Prior (09/21) $2.52B

Calls: $2.12B (84%)

Puts: $395.33M (16%)

Current vs Prior -66.78%

Calls: -70.29%

Puts: -47.92%

Prior 7-Day Total $7.59B

Calls: $5.94B (78%)

Puts: $1.65B (22%)

Prior 7-Day Average $1.08B

Calls: $848.16M (78%)

Puts: $235.63M (22%)

Current vs Prior 7-Day Avg -22.80%

Calls: -25.63%

Puts: -12.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23) 1.12

Prior (09/21) 0.65

Current vs Prior +73.73%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +61.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/23) 3,253,477

Calls: 1,540,255 (47%)

Puts: 1,713,222 (53%)

Prior (09/21) 2,970,449

Calls: 1,418,074 (48%)

Puts: 1,552,375 (52%)

Current vs Prior +9.53%

Prior 7-Day Total 20,294,386

Calls: 9,632,171 (47%)

Puts: 10,662,215 (53%)

Prior 7-Day Average 2,899,198

Calls: 1,376,024 (47%)

Puts: 1,523,173 (53%)

Current vs Prior 7-Day Avg +12.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.63% | 3.47%3.47% | 6.63%10.61% | 19.11%

Prior 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%

Current vs Prior -84.25% | -35.53%-35.53% | -18.63%+1033.87% | +59.51%

Prior 7-Day Avg 3.16% | 4.63%3.22% | 6.67%2.20% | 12.58%

Current vs 7-Day Avg -80.23% | -24.96%+7.82% | -0.47%+383.21% | +51.96%

Prior 7-Day Eod 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%

Current vs 7-Day Eod -84.25% | -35.53%-35.53% | -18.63%+1033.87% | +59.51%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.50% | 2.10%

Calls: 6.55% | 2.26%

Puts: 6.45% | 1.95%

Prior 4.74% | 2.79%

Calls: 6.02% | 3.20%

Puts: 3.46% | 2.39%

Current vs Prior +37.13% | -24.73%

Prior 7-Day Avg 5.95% | 3.20%

Calls: 6.44% | 3.29%

Puts: 5.46% | 3.11%

Current vs 7-Day Avg +9.22% | -34.40%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($630.77M) vs puts ($205.88M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 981 of results (avg 4.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 16	48.30	48.60	$48.45	0.6%	53	0.68	111
$582.50	Sep 28	34.70	34.95	$34.83	0.7%	30	0.85	18
$592.50	Oct 2	32.55	32.80	$32.67	0.8%	21	0.69	71
$590.00	Oct 16	45.15	45.50	$45.33	0.8%	130	0.65	1.6K
$600.00	Oct 23	44.35	44.70	$44.53	0.8%	77	0.59	457

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 16	30.80	31.00	$30.90	0.6%	283	0.48	297
$637.50	Oct 2	33.45	33.70	$33.58	0.7%	58	0.66	116
$660.00	Oct 23	63.50	64.00	$63.75	0.8%	--	0.65	24
$650.00	Oct 23	56.50	56.95	$56.73	0.8%	6	0.61	18
$640.00	Oct 2	35.25	35.55	$35.40	0.8%	39	0.67	162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.58, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Sep 23	0.22	0.26	$0.24	16.7%	12.8K	0.15	752
$615.00	Sep 23	0.79	0.89	$0.84	11.9%	22.4K	0.41	768
$700.00	Sep 25	0.05	0.06	$0.06	16.7%	838	0.01	2.2K
$677.50	Sep 25	0.19	0.23	$0.21	19.0%	198	0.02	141
$672.50	Sep 25	0.27	0.31	$0.29	13.8%	95	0.03	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 23	0.15	0.18	$0.16	18.8%	22.6K	0.10	1.1K
$612.50	Sep 23	0.48	0.58	$0.53	18.9%	16.4K	0.27	3.2K
$565.00	Sep 25	0.56	0.60	$0.58	6.9%	1.0K	0.04	1.3K
$570.00	Sep 25	0.71	0.75	$0.73	5.5%	2.3K	0.06	1.3K
$560.00	Sep 25	0.45	0.49	$0.47	8.5%	868	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Sep 23	118.15	121.00	$119.58	2.4%	86	1.00	88
$497.50	Sep 23	115.60	118.05	$116.82	2.1%	23	1.00	9
$500.00	Sep 23	113.20	115.65	$114.43	2.1%	7	1.00	87
$505.00	Sep 23	108.80	110.50	$109.65	1.6%	20	1.00	39
$510.00	Sep 23	102.85	106.35	$104.60	3.3%	9	1.00	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Sep 23	7.15	9.20	$8.18	25.1%	2.1K	1.00	408
$625.00	Sep 23	10.20	11.65	$10.93	13.3%	876	1.00	353
$627.50	Sep 23	11.85	14.35	$13.10	19.1%	357	1.00	70
$630.00	Sep 23	15.25	16.80	$16.02	9.7%	158	1.00	106
$632.50	Sep 23	17.10	19.15	$18.13	11.3%	45	1.00	40

Most actively traded options today. High liquidity = easy entry/exit. 1,156 active (total vol 462.3K, top 24.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 23	0.05	0.09	$0.07	57.1%	24.7K	0.05	2.2K
$615.00	Sep 23	0.79	0.89	$0.84	11.9%	22.4K	0.41	768
$617.50	Sep 23	0.22	0.26	$0.24	16.7%	12.8K	0.15	752
$625.00	Sep 23	0.01	0.02	$0.02	50.0%	8.6K	0.01	2.5K
$630.00	Sep 23	0.00	0.01	$0.01	100.0%	7.9K	0.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 23	0.15	0.18	$0.16	18.8%	22.6K	0.10	1.1K
$605.00	Sep 23	0.02	0.03	$0.03	33.3%	20.8K	0.02	1.6K
$600.00	Sep 23	0.01	0.02	$0.02	50.0%	20.6K	0.01	6.6K
$615.00	Sep 23	1.50	1.60	$1.55	6.5%	16.4K	0.59	3.4K
$612.50	Sep 23	0.48	0.58	$0.53	18.9%	16.4K	0.27	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 594 found (best R:R 1.15, avg 5.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$570.00	Oct 30	$2.33	$2.67	$2.33	72%	1.15	$567.33
$522.50	$525.00	Sep 28	$1.50	$1.00	$1.50	98%	0.67	$524.00
$510.00	$512.50	Sep 28	$1.52	$0.98	$1.52	99%	0.64	$511.52
$540.00	$545.00	Oct 30	$3.05	$1.95	$3.05	80%	0.64	$543.05
$560.00	$565.00	Oct 23	$2.87	$2.13	$2.87	76%	0.74	$562.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$660.00	Oct 23	$2.68	$2.32	$2.68	67%	0.87	$662.32
$650.00	$645.00	Oct 23	$2.43	$2.57	$2.43	62%	1.06	$647.57
$645.00	$642.50	Sep 25	$1.62	$0.88	$1.62	86%	0.54	$643.38
$647.50	$645.00	Oct 2	$1.27	$1.23	$1.27	72%	0.97	$646.23
$617.50	$615.00	Oct 5	$0.72	$1.78	$0.72	50%	2.47	$616.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 1.27, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$647.50	Oct 5	$1.20	$1.20	$1.30	69%	0.92	$646.20
$622.50	$625.00	Oct 5	$1.40	$1.40	$1.10	54%	1.27	$623.90
$632.50	$635.00	Oct 5	$1.08	$1.08	$1.42	61%	0.76	$633.58
$625.00	$627.50	Oct 5	$1.19	$1.19	$1.31	56%	0.91	$626.19
$620.00	$622.50	Sep 30	$1.22	$1.22	$1.28	54%	0.95	$621.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$585.00	Oct 23	$2.80	$2.80	$2.20	64%	1.27	$587.20
$590.00	$585.00	Oct 5	$1.81	$1.81	$3.19	70%	0.57	$588.19
$605.00	$600.00	Oct 30	$2.50	$2.50	$2.50	57%	1.00	$602.50
$597.50	$595.00	Oct 5	$1.22	$1.22	$1.28	64%	0.95	$596.28
$590.00	$585.00	Oct 30	$2.15	$2.15	$2.85	63%	0.75	$587.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.86, cheapest $9.01)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Sep 23	Sep 25	$9.01	43.8%	55.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Sep 23	Sep 25	$8.70	43.6%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 0.39% of stock, avg 7.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Sep 23	$0.84	$1.55	$2.39	$612.61	$617.39	0.39%
$612.50	Sep 23	$2.29	$0.53	$2.82	$609.68	$615.32	0.46%
$617.50	Sep 23	$0.24	$3.40	$3.64	$613.86	$621.14	0.59%
$610.00	Sep 23	$4.40	$0.16	$4.56	$605.44	$614.56	0.74%
$620.00	Sep 23	$0.07	$5.82	$5.89	$614.11	$625.89	0.96%
$607.50	Sep 23	$6.80	$0.07	$6.87	$600.63	$614.37	1.12%
$622.50	Sep 23	$0.02	$8.18	$8.20	$614.30	$630.70	1.33%
$605.00	Sep 23	$9.20	$0.03	$9.23	$595.77	$614.23	1.50%
$625.00	Sep 23	$0.02	$10.93	$10.95	$614.05	$635.95	1.78%
$602.50	Sep 23	$11.58	$0.02	$11.60	$590.90	$614.10	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.04% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$610.00	Sep 23	$0.07	$0.16	$0.23	$609.77	$620.23
$617.50	$610.00	Sep 23	$0.24	$0.16	$0.40	$609.60	$617.90
$620.00	$612.50	Sep 23	$0.07	$0.53	$0.60	$611.90	$620.60
$617.50	$612.50	Sep 23	$0.24	$0.53	$0.77	$611.73	$618.27
$615.00	$610.00	Sep 23	$0.84	$0.16	$1.00	$609.00	$616.00
$615.00	$612.50	Sep 23	$0.84	$0.53	$1.37	$611.13	$616.37
$627.50	$602.50	Sep 25	$5.18	$5.03	$10.21	$592.29	$637.71
$627.50	$605.00	Sep 25	$5.18	$5.85	$11.03	$593.97	$638.53
$625.00	$602.50	Sep 25	$5.93	$5.03	$10.96	$591.54	$635.96
$625.00	$605.00	Sep 25	$5.93	$5.85	$11.78	$593.22	$636.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 0.50, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
510/512	630/632	Sep 28	$0.83	$1.67	66%	0.50	$511.67	$630.83
562/565	638/640	Sep 30	$1.02	$1.48	57%	0.69	$563.98	$638.52
510/512	635/638	Sep 28	$0.68	$1.82	71%	0.37	$511.82	$635.68
510/512	638/640	Sep 28	$0.62	$1.88	73%	0.33	$511.88	$638.12
510/512	632/635	Sep 28	$0.70	$1.80	68%	0.39	$511.80	$633.20
565/568	638/640	Sep 30	$0.99	$1.51	56%	0.66	$566.51	$638.49
550/552	638/640	Sep 30	$0.85	$1.65	62%	0.52	$551.65	$638.35
562/565	635/638	Sep 30	$1.00	$1.50	55%	0.67	$564.00	$636.00
542/545	638/640	Sep 30	$0.80	$1.70	63%	0.47	$544.20	$638.30
545/548	638/640	Sep 30	$0.81	$1.69	63%	0.48	$546.69	$638.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$612.50	$615.00	Sep 23	$0.66	$1.84	49%	2.79
$612.50	$615.00	$617.50	Sep 23	$0.85	$1.65	57%	1.94
$670.00	$680.00	$690.00	Oct 16	$0.24	$9.76	7%	40.67
$615.00	$617.50	$620.00	Sep 23	$0.43	$2.07	36%	4.81
$660.00	$670.00	$680.00	Oct 5	$0.33	$9.67	8%	29.30

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$690.00	$700.00	Oct 16	$0.15	$9.85	6%	65.67
$660.00	$670.00	$680.00	Oct 16	$0.24	$9.76	7%	40.67
$612.50	$615.00	$617.50	Sep 23	$0.83	$1.67	57%	2.01
$610.00	$612.50	$615.00	Sep 23	$0.65	$1.85	49%	2.85
$650.00	$660.00	$670.00	Oct 16	$0.34	$9.66	8%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-13.76, 365 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$612.50	1:2	Sep 23	-$0.18	$2.32
$700.00	$717.50	1:2	Oct 5	-$0.46	$17.04
$607.50	$610.00	1:2	Sep 23	-$2.00	$0.50
$705.00	$710.00	1:2	Sep 25	$0.00	$5.00
$710.00	$715.00	1:2	Sep 28	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Sep 30	-$13.76	$16.24
$680.00	$650.00	1:2	Oct 5	-$19.25	$10.75
$620.00	$617.50	1:2	Sep 23	-$0.98	$1.52
$605.00	$602.50	1:2	Sep 23	-$0.01	$2.49
$592.50	$590.00	1:2	Sep 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 5.80%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Oct 30	$35.65	0.48	2.6%	5.80%	8.36%	96	388
$635.00	Oct 30	$33.65	0.46	3.4%	5.48%	8.85%	12	84
$640.00	Oct 30	$31.75	0.44	4.2%	5.17%	9.36%	49	337
$625.00	Oct 30	$37.65	0.50	1.8%	6.13%	7.87%	792	114
$650.00	Oct 30	$28.20	0.41	5.8%	4.59%	10.41%	368	498
$645.00	Oct 30	$29.80	0.42	5.0%	4.85%	9.85%	39	250
$620.00	Oct 30	$39.65	0.51	0.9%	6.45%	7.39%	111	310
$655.00	Oct 30	$26.60	0.39	6.6%	4.33%	10.96%	11	75
$615.00	Oct 30	$42.10	0.53	0.1%	6.85%	6.97%	81	116
$660.00	Oct 30	$25.05	0.37	7.4%	4.08%	11.52%	63	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,463

Total Puts 308,000

Put/Call Ratio 1.12

Net Difference -33,537

Prior's Put/Call Breakdown

Total Calls 798,259

Total Puts 515,640

Put/Call Ratio 0.65

Net Difference 282,619

Prior 7-Day Put/Call Summary

Total Calls 3,097,137

Total Puts 2,107,291

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card