AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$614.13 -1.55%

(9/23 14:00) ◀

Wednesday, September 23, 2026 (3:00pm)

▶ (9/23 15:11)

◀ 9/23 15:00 ▶

Option Volume

Detail

ℹ

Current (09/23 3:00pm) 571,440

Calls: 268,245 (47%)

Puts: 303,195 (53%)

Prior (09/22) 526,295

Calls: 272,394 (52%)

Puts: 253,901 (48%)

Current vs Prior +8.58%

Calls: -1.52% (Calls)

Puts: +19.41% (Puts)

Prior 7-Day Total 5,169,455

Calls: 2,991,252 (58%)

Puts: 2,178,203 (42%)

Prior 7-Day Average 738,493

Calls: 427,321 (58%)

Puts: 311,171 (42%)

Current vs Prior 7-Day Avg -22.62%

Calls: -37.23%

Puts: -2.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/23 3:00pm) $827.82M

Calls: $622.98M (75%)

Puts: $204.84M (25%)

Prior (09/22) $921.85M

Calls: $662.77M (72%)

Puts: $259.08M (28%)

Current vs Prior -10.20%

Calls: -6.00%

Puts: -20.94%

Prior 7-Day Total $7.98B

Calls: $6.22B (78%)

Puts: $1.76B (22%)

Prior 7-Day Average $1.14B

Calls: $888.03M (78%)

Puts: $251.76M (22%)

Current vs Prior 7-Day Avg -27.37%

Calls: -29.85%

Puts: -18.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 3:00pm) 1.13

Prior (09/22) 0.93

Current vs Prior +21.26%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +51.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/23 3:00pm) 3,253,477

Calls: 1,540,255 (47%)

Puts: 1,713,222 (53%)

Prior (09/22) 3,116,050

Calls: 1,493,690 (48%)

Puts: 1,622,360 (52%)

Current vs Prior +4.41%

Prior 7-Day Total 22,552,104

Calls: 10,642,635 (47%)

Puts: 11,909,469 (53%)

Prior 7-Day Average 3,221,729

Calls: 1,520,376 (47%)

Puts: 1,701,352 (53%)

Current vs Prior 7-Day Avg +0.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.66% | 3.46%3.46% | 6.59%10.60% | 19.18%

Prior 2.41% | 4.47%4.47% | 7.48%11.66% | 19.77%

Current vs Prior -72.75% | -22.58%-22.58% | -11.94%-9.07% | -2.96%

Prior 7-Day Avg 3.13% | 4.63%3.77% | 6.94%3.23% | 13.53%

Current vs 7-Day Avg -78.96% | -25.25%-8.16% | -5.10%+228.74% | +41.78%

Prior 7-Day Eod 2.41% | 4.47%5.39% | 8.15%0.94% | 11.98%

Current vs 7-Day Eod -72.75% | -22.58%-35.75% | -19.17%+1032.93% | +60.09%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.21% | 2.80%

Calls: 6.28% | 3.67%

Puts: 12.15% | 1.93%

Prior 3.09% | 8.24%

Calls: 2.72% | 14.26%

Puts: 3.46% | 2.22%

Current vs Prior +198.06% | -66.02%

Prior 7-Day Avg 5.39% | 3.86%

Calls: 5.69% | 4.87%

Puts: 5.09% | 2.86%

Current vs 7-Day Avg +70.96% | -27.49%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($622.98M) vs puts ($204.84M). Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 974 of results (avg 4.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 23	49.65	50.15	$49.90	1.0%	18	0.63	169
$585.00	Oct 23	52.60	53.15	$52.88	1.0%	6	0.66	123
$500.00	Oct 16	117.20	118.50	$117.85	1.1%	77	0.94	2.8K
$615.00	Oct 16	31.45	31.80	$31.63	1.1%	421	0.52	437
$600.00	Oct 16	39.10	39.55	$39.33	1.1%	1.1K	0.60	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Oct 30	71.80	72.50	$72.15	1.0%	--	0.64	17
$670.00	Oct 23	70.90	71.70	$71.30	1.1%	1	0.69	13
$655.00	Oct 30	64.75	65.50	$65.13	1.2%	5	0.61	7
$665.00	Oct 23	67.05	67.85	$67.45	1.2%	7	0.67	10
$640.00	Oct 30	54.90	55.60	$55.25	1.3%	3	0.56	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.59, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Sep 23	0.24	0.29	$0.27	18.5%	10.5K	0.15	752
$615.00	Sep 23	0.81	0.92	$0.87	12.6%	21.7K	0.39	768
$675.00	Sep 25	0.23	0.27	$0.25	16.0%	957	0.02	2.3K
$677.50	Sep 25	0.19	0.23	$0.21	19.0%	198	0.02	141
$670.00	Sep 25	0.32	0.36	$0.34	11.8%	452	0.03	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Sep 25	0.56	0.62	$0.59	10.2%	1.0K	0.05	1.3K
$567.50	Sep 25	0.63	0.68	$0.66	7.6%	431	0.05	354
$570.00	Sep 25	0.71	0.77	$0.74	8.1%	2.3K	0.06	1.3K
$575.00	Sep 25	0.93	0.98	$0.96	5.2%	1.4K	0.07	1.4K
$562.50	Sep 25	0.51	0.56	$0.54	9.3%	133	0.04	256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Sep 23	118.15	121.00	$119.58	2.4%	86	1.00	88
$497.50	Sep 23	115.75	118.25	$117.00	2.1%	23	1.00	9
$500.00	Sep 23	113.05	115.85	$114.45	2.4%	7	1.00	87
$505.00	Sep 23	107.40	110.85	$109.13	3.2%	20	1.00	39
$510.00	Sep 23	103.35	106.10	$104.73	2.6%	7	1.00	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 23	5.35	6.45	$5.90	18.6%	4.8K	1.00	2.6K
$622.50	Sep 23	7.80	9.95	$8.88	24.2%	1.8K	1.00	408
$625.00	Sep 23	8.90	11.65	$10.28	26.8%	874	1.00	353
$627.50	Sep 23	11.85	14.35	$13.10	19.1%	357	1.00	70
$630.00	Sep 23	14.55	16.85	$15.70	14.6%	152	1.00	106

Most actively traded options today. High liquidity = easy entry/exit. 1,155 active (total vol 452.6K, top 24.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 23	0.05	0.09	$0.07	57.1%	24.5K	0.05	2.2K
$615.00	Sep 23	0.81	0.92	$0.87	12.6%	21.7K	0.39	768
$617.50	Sep 23	0.24	0.29	$0.27	18.5%	10.5K	0.15	752
$625.00	Sep 23	0.01	0.02	$0.02	50.0%	8.5K	0.01	2.5K
$630.00	Sep 23	0.00	0.01	$0.01	100.0%	7.9K	0.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 23	0.18	0.25	$0.22	31.8%	22.4K	0.12	1.1K
$605.00	Sep 23	0.02	0.06	$0.04	100.0%	20.5K	0.02	1.6K
$600.00	Sep 23	0.01	0.03	$0.02	100.0%	20.1K	0.01	6.6K
$612.50	Sep 23	0.58	0.75	$0.67	25.4%	16.0K	0.30	3.2K
$615.00	Sep 23	1.70	1.92	$1.81	12.2%	15.7K	0.60	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.6%, max 3.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$612.50	Sep 23	Oct 5	48.2%	46.5%	3.6%	16.2K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 595 found (best R:R 6.69, avg 5.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$520.00	Oct 30	$3.17	$1.83	$3.17	87%	0.58	$518.17
$570.00	$572.50	Oct 2	$0.95	$1.55	$0.95	83%	1.63	$570.95
$540.00	$542.50	Oct 16	$1.07	$1.43	$1.07	85%	1.34	$541.07
$560.00	$565.00	Oct 30	$2.68	$2.32	$2.68	74%	0.87	$562.68
$605.00	$607.50	Oct 5	$0.47	$2.03	$0.47	58%	4.32	$605.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$590.00	Oct 23	$0.65	$4.35	$0.65	38%	6.69	$594.35
$625.00	$622.50	Sep 23	$1.40	$1.10	$1.40	100%	0.79	$623.60
$670.00	$660.00	Oct 16	$6.50	$3.50	$6.50	72%	0.54	$663.50
$645.00	$642.50	Oct 2	$1.20	$1.30	$1.20	71%	1.08	$643.80
$647.50	$645.00	Sep 28	$1.50	$1.00	$1.50	82%	0.67	$646.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 1.46, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$645.00	Oct 23	$2.35	$2.35	$2.65	58%	0.89	$642.35
$620.00	$622.50	Oct 5	$1.38	$1.38	$1.12	53%	1.23	$621.38
$625.00	$627.50	Oct 5	$1.23	$1.23	$1.27	56%	0.97	$626.23
$632.50	$635.00	Oct 5	$1.08	$1.08	$1.42	62%	0.76	$633.58
$640.00	$642.50	Oct 5	$0.93	$0.93	$1.57	66%	0.59	$640.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$595.00	Oct 23	$2.97	$2.97	$2.03	59%	1.46	$597.03
$590.00	$585.00	Oct 23	$2.75	$2.75	$2.25	64%	1.22	$587.25
$565.00	$560.00	Oct 23	$1.95	$1.95	$3.05	74%	0.64	$563.05
$600.00	$597.50	Oct 5	$1.51	$1.51	$0.99	62%	1.53	$598.49
$605.00	$600.00	Oct 9	$2.45	$2.45	$2.55	58%	0.96	$602.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.59, cheapest $8.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 23	Sep 25	$8.67	44.7%	54.2%
$615.00	Sep 23	Sep 25	$8.78	44.2%	54.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 23	Sep 25	$8.38	48.2%	54.2%
$615.00	Sep 23	Sep 25	$8.54	40.4%	54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 0.44% of stock, avg 7.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Sep 23	$0.87	$1.81	$2.68	$612.32	$617.68	0.44%
$612.50	Sep 23	$2.23	$0.67	$2.90	$609.60	$615.40	0.47%
$617.50	Sep 23	$0.27	$3.85	$4.12	$613.38	$621.62	0.67%
$610.00	Sep 23	$4.13	$0.22	$4.35	$605.65	$614.35	0.71%
$620.00	Sep 23	$0.07	$5.90	$5.97	$614.03	$625.97	0.97%
$607.50	Sep 23	$6.28	$0.08	$6.36	$601.14	$613.86	1.04%
$622.50	Sep 23	$0.03	$8.88	$8.91	$613.59	$631.41	1.45%
$605.00	Sep 23	$8.93	$0.04	$8.97	$596.03	$613.97	1.46%
$625.00	Sep 23	$0.02	$10.28	$10.30	$614.70	$635.30	1.68%
$602.50	Sep 23	$11.50	$0.03	$11.53	$590.97	$614.03	1.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.08% of stock, avg 6.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$617.50	$610.00	Sep 23	$0.27	$0.22	$0.49	$609.51	$617.99
$617.50	$612.50	Sep 23	$0.27	$0.67	$0.94	$611.56	$618.44
$615.00	$610.00	Sep 23	$0.87	$0.22	$1.09	$608.91	$616.09
$615.00	$612.50	Sep 23	$0.87	$0.67	$1.54	$610.96	$616.54
$625.00	$602.50	Sep 25	$5.75	$5.10	$10.85	$591.65	$635.85
$625.00	$605.00	Sep 25	$5.75	$5.93	$11.68	$593.32	$636.68
$622.50	$602.50	Sep 25	$6.63	$5.10	$11.73	$590.77	$634.23
$622.50	$605.00	Sep 25	$6.63	$5.93	$12.56	$592.44	$635.06
$625.00	$607.50	Sep 25	$5.75	$6.88	$12.63	$594.87	$637.63
$622.50	$607.50	Sep 25	$6.63	$6.88	$13.51	$593.99	$636.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 0.98, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
542/545	640/642	Oct 5	$1.24	$1.26	57%	0.98	$543.76	$641.24
545/548	640/642	Oct 5	$1.23	$1.27	56%	0.97	$546.27	$641.23
522/525	640/642	Oct 5	$1.10	$1.40	61%	0.79	$523.90	$641.10
558/560	638/640	Sep 30	$1.00	$1.50	60%	0.67	$559.00	$638.50
510/512	638/640	Sep 28	$0.65	$1.85	73%	0.35	$511.85	$638.15
558/560	635/638	Sep 30	$1.04	$1.46	58%	0.71	$558.96	$636.04
510/512	630/632	Sep 28	$0.80	$1.70	66%	0.47	$511.70	$630.80
510/512	628/630	Sep 28	$0.85	$1.65	64%	0.52	$511.65	$628.35
510/512	632/635	Sep 28	$0.72	$1.78	69%	0.40	$511.78	$633.22
558/560	632/635	Sep 30	$1.05	$1.45	56%	0.72	$558.95	$633.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Oct 5	$0.17	$9.83	8%	57.82
$610.00	$612.50	$615.00	Sep 23	$0.54	$1.96	49%	3.63
$607.50	$610.00	$612.50	Sep 23	$0.25	$2.25	27%	9.00
$612.50	$615.00	$617.50	Sep 23	$0.76	$1.74	53%	2.29
$615.00	$617.50	$620.00	Sep 23	$0.40	$2.10	34%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$620.00	$630.00	$640.00	Oct 16	$0.09	$9.91	9%	110.11
$612.50	$615.00	$617.50	Sep 23	$0.90	$1.60	58%	1.78
$610.00	$612.50	$615.00	Sep 23	$0.69	$1.81	48%	2.62
$575.00	$580.00	$585.00	Oct 9	$0.08	$4.92	5%	61.50
$607.50	$610.00	$612.50	Sep 23	$0.31	$2.19	25%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-14.44, 367 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$612.50	1:2	Sep 23	-$0.33	$2.17
$700.00	$717.50	1:2	Oct 5	-$0.30	$17.20
$607.50	$610.00	1:2	Sep 23	-$1.98	$0.52
$622.50	$625.00	1:2	Sep 23	-$0.01	$2.49
$705.00	$710.00	1:2	Sep 25	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Sep 30	-$14.44	$15.56
$680.00	$650.00	1:2	Oct 5	-$19.05	$10.95
$620.00	$617.50	1:2	Sep 23	-$1.80	$0.70
$607.50	$605.00	1:2	Sep 23	$0.00	$2.50
$605.00	$602.50	1:2	Sep 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 5.77%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Oct 30	$35.45	0.48	2.6%	5.77%	8.36%	95	388
$635.00	Oct 30	$33.30	0.46	3.4%	5.42%	8.82%	12	84
$640.00	Oct 30	$31.45	0.44	4.2%	5.12%	9.33%	49	337
$645.00	Oct 30	$29.85	0.42	5.0%	4.86%	9.89%	39	250
$625.00	Oct 30	$37.35	0.49	1.8%	6.08%	7.85%	792	114
$650.00	Oct 30	$27.95	0.41	5.8%	4.55%	10.39%	368	498
$620.00	Oct 30	$39.50	0.51	1.0%	6.43%	7.39%	111	310
$615.00	Oct 30	$41.85	0.53	0.1%	6.81%	6.96%	79	116
$655.00	Oct 30	$26.35	0.39	6.7%	4.29%	10.95%	11	75
$660.00	Oct 30	$24.80	0.37	7.5%	4.04%	11.51%	62	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,245

Total Puts 303,195

Put/Call Ratio 1.13

Net Difference -34,950

Prior's Put/Call Breakdown

Total Calls 272,394

Total Puts 253,901

Put/Call Ratio 0.93

Net Difference 18,493

Prior 7-Day Put/Call Summary

Total Calls 2,991,252

Total Puts 2,178,203

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card