AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$614.38 -1.51%

(9/23 12:00) ◀

Wednesday, September 23, 2026 (2:00pm)

▶ (9/23 15:00)

◀ 9/23 14:00 ▶

Option Volume

Detail

ℹ

Current (09/23 2:00pm) 500,358

Calls: 234,842 (47%)

Puts: 265,516 (53%)

Prior (09/22) 460,329

Calls: 236,706 (51%)

Puts: 223,623 (49%)

Current vs Prior +8.70%

Calls: -0.79% (Calls)

Puts: +18.73% (Puts)

Prior 7-Day Total 5,169,455

Calls: 2,991,252 (58%)

Puts: 2,178,203 (42%)

Prior 7-Day Average 738,493

Calls: 427,321 (58%)

Puts: 311,171 (42%)

Current vs Prior 7-Day Avg -32.25%

Calls: -45.04%

Puts: -14.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/23 2:00pm) $683.93M

Calls: $500.08M (73%)

Puts: $183.85M (27%)

Prior (09/22) $830.23M

Calls: $614.39M (74%)

Puts: $215.84M (26%)

Current vs Prior -17.62%

Calls: -18.61%

Puts: -14.82%

Prior 7-Day Total $7.98B

Calls: $6.22B (78%)

Puts: $1.76B (22%)

Prior 7-Day Average $1.14B

Calls: $888.03M (78%)

Puts: $251.76M (22%)

Current vs Prior 7-Day Avg -40.00%

Calls: -43.69%

Puts: -26.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 2:00pm) 1.13

Prior (09/22) 0.94

Current vs Prior +19.68%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +51.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/23 2:00pm) 3,253,477

Calls: 1,540,255 (47%)

Puts: 1,713,222 (53%)

Prior (09/22) 3,116,050

Calls: 1,493,690 (48%)

Puts: 1,622,360 (52%)

Current vs Prior +4.41%

Prior 7-Day Total 22,552,104

Calls: 10,642,635 (47%)

Puts: 11,909,469 (53%)

Prior 7-Day Average 3,221,729

Calls: 1,520,376 (47%)

Puts: 1,701,352 (53%)

Current vs Prior 7-Day Avg +0.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.80% | 3.51%3.51% | 6.53%10.54% | 19.10%

Prior 2.41% | 4.47%4.47% | 7.48%11.66% | 19.77%

Current vs Prior -66.90% | -21.52%-21.52% | -12.72%-9.60% | -3.39%

Prior 7-Day Avg 3.13% | 4.63%3.77% | 6.94%3.23% | 13.53%

Current vs 7-Day Avg -74.44% | -24.23%-6.91% | -5.94%+226.84% | +41.16%

Prior 7-Day Eod 2.41% | 4.47%5.39% | 8.15%0.94% | 11.98%

Current vs 7-Day Eod -66.90% | -21.52%-34.87% | -19.88%+1026.38% | +59.39%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.80% | 3.24%

Calls: 4.95% | 3.56%

Puts: 8.65% | 2.91%

Prior 3.09% | 8.24%

Calls: 2.72% | 14.26%

Puts: 3.46% | 2.22%

Current vs Prior +120.06% | -60.68%

Prior 7-Day Avg 5.39% | 3.86%

Calls: 5.69% | 4.87%

Puts: 5.09% | 2.86%

Current vs 7-Day Avg +26.23% | -16.09%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($500.08M). Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 894 of results (avg 4.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 16	34.05	34.20	$34.13	0.4%	509	0.55	3.2K
$595.00	Oct 16	42.05	42.35	$42.20	0.7%	47	0.63	600
$605.00	Oct 16	36.45	36.80	$36.63	1.0%	202	0.57	610
$590.00	Oct 23	49.80	50.30	$50.05	1.0%	18	0.64	169
$590.00	Sep 28	28.40	28.70	$28.55	1.1%	25	0.79	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 16	59.20	59.60	$59.40	0.7%	59	0.68	30
$630.00	Oct 16	38.95	39.25	$39.10	0.8%	41	0.55	172
$650.00	Oct 9	47.35	47.75	$47.55	0.8%	7	0.68	21
$650.00	Oct 16	51.95	52.40	$52.18	0.9%	45	0.64	63
$640.00	Oct 16	45.20	45.60	$45.40	0.9%	83	0.60	139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.55, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 23	0.26	0.30	$0.28	14.3%	17.8K	0.12	2.2K
$617.50	Sep 23	0.62	0.70	$0.66	12.1%	8.5K	0.24	752
$672.50	Sep 25	0.22	0.26	$0.24	16.7%	92	0.02	94
$670.00	Sep 25	0.30	0.32	$0.31	6.5%	440	0.03	1.9K
$667.50	Sep 25	0.36	0.38	$0.37	5.4%	50	0.03	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Sep 23	0.16	0.19	$0.18	16.7%	8.0K	0.08	784
$610.00	Sep 23	0.36	0.40	$0.38	10.5%	20.8K	0.16	1.1K
$612.50	Sep 23	0.90	0.97	$0.94	7.4%	13.5K	0.33	3.2K
$565.00	Sep 25	0.55	0.58	$0.56	5.4%	890	0.04	1.3K
$560.00	Sep 25	0.44	0.47	$0.45	6.7%	755	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Sep 23	119.60	122.90	$121.25	2.7%	63	1.00	25
$495.00	Sep 23	117.10	120.50	$118.80	2.9%	80	1.00	88
$497.50	Sep 23	114.60	118.65	$116.63	3.5%	15	1.00	9
$500.00	Sep 23	112.10	115.20	$113.65	2.7%	3	1.00	87
$502.50	Sep 23	109.60	112.80	$111.20	2.9%	7	1.00	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Sep 25	54.65	58.00	$56.33	5.9%	1	1.00	17
$675.00	Sep 25	59.00	63.00	$61.00	6.6%	--	1.00	11
$680.00	Sep 25	63.60	68.00	$65.80	6.7%	--	1.00	30
$682.50	Sep 25	66.45	70.50	$68.47	5.9%	2	1.00	--
$690.00	Sep 25	73.65	77.95	$75.80	5.7%	10	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 1,137 active (total vol 400.0K, top 20.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Sep 23	1.41	1.50	$1.46	6.2%	19.4K	0.44	768
$620.00	Sep 23	0.26	0.30	$0.28	14.3%	17.8K	0.12	2.2K
$617.50	Sep 23	0.62	0.70	$0.66	12.1%	8.5K	0.24	752
$625.00	Sep 23	0.03	0.05	$0.04	50.0%	8.2K	0.02	2.5K
$630.00	Sep 23	0.00	0.01	$0.01	100.0%	7.6K	0.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 23	0.36	0.40	$0.38	10.5%	20.8K	0.16	1.1K
$600.00	Sep 23	0.03	0.04	$0.04	25.0%	19.1K	0.01	6.6K
$605.00	Sep 23	0.07	0.09	$0.08	25.0%	18.0K	0.04	1.6K
$615.00	Sep 23	1.99	2.17	$2.08	8.7%	13.9K	0.56	3.4K
$612.50	Sep 23	0.90	0.97	$0.94	7.4%	13.5K	0.33	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 603 found (best R:R 2.52, avg 5.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$587.50	$590.00	Sep 23	$1.37	$1.13	$1.37	100%	0.82	$588.87
$582.50	$585.00	Sep 28	$0.98	$1.52	$0.98	85%	1.55	$583.48
$597.50	$600.00	Oct 5	$0.53	$1.97	$0.53	64%	3.72	$598.03
$575.00	$580.00	Oct 23	$2.45	$2.55	$2.45	70%	1.04	$577.45
$520.00	$525.00	Oct 30	$3.27	$1.73	$3.27	86%	0.53	$523.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$647.50	$645.00	Sep 28	$0.71	$1.79	$0.71	82%	2.52	$646.79
$705.00	$702.50	Sep 23	$1.50	$1.00	$1.50	100%	0.67	$703.50
$645.00	$642.50	Oct 2	$1.04	$1.46	$1.04	71%	1.40	$643.96
$640.00	$635.00	Oct 23	$2.30	$2.70	$2.30	58%	1.17	$637.70
$637.50	$635.00	Sep 30	$1.25	$1.25	$1.25	70%	1.00	$636.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 0.87, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$622.50	Oct 5	$1.53	$1.53	$0.97	53%	1.58	$621.53
$615.00	$617.50	Sep 30	$1.47	$1.47	$1.03	49%	1.43	$616.47
$625.00	$627.50	Oct 5	$1.25	$1.25	$1.25	57%	1.00	$626.25
$655.00	$657.50	Sep 30	$0.60	$0.60	$1.90	81%	0.32	$655.60
$637.50	$640.00	Sep 30	$0.87	$0.87	$1.63	70%	0.53	$638.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$575.00	Oct 23	$2.32	$2.32	$2.68	68%	0.87	$577.68
$595.00	$590.00	Oct 23	$2.55	$2.55	$2.45	61%	1.04	$592.45
$592.50	$590.00	Oct 5	$1.30	$1.30	$1.20	67%	1.08	$591.20
$610.00	$607.50	Oct 5	$1.62	$1.62	$0.88	54%	1.84	$608.38
$590.00	$585.00	Oct 23	$2.18	$2.18	$2.82	64%	0.77	$587.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.30, cheapest $8.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 23	Sep 25	$8.42	44.1%	53.9%
$615.00	Sep 23	Sep 25	$8.47	44.2%	54.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 23	Sep 25	$8.09	44.1%	53.9%
$615.00	Sep 23	Sep 25	$8.22	44.2%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.58% of stock, avg 7.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Sep 23	$1.46	$2.08	$3.54	$611.46	$618.54	0.58%
$612.50	Sep 23	$2.83	$0.94	$3.77	$608.73	$616.27	0.61%
$617.50	Sep 23	$0.66	$3.78	$4.44	$613.06	$621.94	0.72%
$610.00	Sep 23	$4.78	$0.38	$5.16	$604.84	$615.16	0.84%
$620.00	Sep 23	$0.28	$6.00	$6.28	$613.72	$626.28	1.02%
$607.50	Sep 23	$7.13	$0.18	$7.31	$600.19	$614.81	1.19%
$622.50	Sep 23	$0.11	$8.05	$8.16	$614.34	$630.66	1.33%
$605.00	Sep 23	$9.38	$0.08	$9.46	$595.54	$614.46	1.54%
$625.00	Sep 23	$0.04	$10.85	$10.89	$614.11	$635.89	1.77%
$602.50	Sep 23	$11.85	$0.06	$11.91	$590.59	$614.41	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.05% of stock, avg 6.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$622.50	$607.50	Sep 23	$0.11	$0.18	$0.29	$607.21	$622.79
$620.00	$607.50	Sep 23	$0.28	$0.18	$0.46	$607.04	$620.46
$622.50	$610.00	Sep 23	$0.11	$0.38	$0.49	$609.51	$622.99
$620.00	$610.00	Sep 23	$0.28	$0.38	$0.66	$609.34	$620.66
$617.50	$607.50	Sep 23	$0.66	$0.18	$0.84	$606.66	$618.34
$617.50	$610.00	Sep 23	$0.66	$0.38	$1.04	$608.96	$618.54
$622.50	$612.50	Sep 23	$0.11	$0.94	$1.05	$611.45	$623.55
$620.00	$612.50	Sep 23	$0.28	$0.94	$1.22	$611.28	$621.22
$617.50	$612.50	Sep 23	$0.66	$0.94	$1.60	$610.90	$619.10
$615.00	$610.00	Sep 23	$1.46	$0.38	$1.84	$608.16	$616.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.71, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
540/542	638/640	Sep 30	$1.04	$1.46	64%	0.71	$541.46	$638.54
518/520	638/640	Sep 30	$0.97	$1.53	67%	0.63	$519.03	$638.47
528/530	638/640	Sep 30	$0.98	$1.52	66%	0.64	$529.02	$638.48
562/565	638/640	Sep 30	$1.15	$1.35	58%	0.85	$563.85	$638.65
558/560	638/640	Sep 30	$1.10	$1.40	60%	0.79	$558.90	$638.60
550/552	638/640	Sep 30	$1.04	$1.46	62%	0.71	$551.46	$638.54
548/550	638/640	Sep 30	$1.02	$1.48	63%	0.69	$548.98	$638.52
552/555	638/640	Sep 30	$1.05	$1.45	62%	0.72	$553.95	$638.55
542/545	638/640	Sep 30	$0.99	$1.51	64%	0.66	$544.01	$638.49
542/545	640/642	Oct 5	$1.10	$1.40	58%	0.79	$543.90	$641.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Oct 5	$0.11	$9.89	8%	89.91
$660.00	$670.00	$680.00	Oct 16	$0.23	$9.77	8%	42.48
$690.00	$700.00	$710.00	Oct 16	$0.19	$9.81	6%	51.63
$612.50	$615.00	$617.50	Sep 23	$0.57	$1.93	42%	3.39
$615.00	$620.00	$625.00	Oct 9	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$605.00	$610.00	Oct 9	$0.05	$4.95	6%	99.00
$650.00	$660.00	$670.00	Oct 16	$0.31	$9.69	8%	31.26
$612.50	$615.00	$617.50	Sep 23	$0.56	$1.94	42%	3.46
$605.00	$607.50	$610.00	Sep 23	$0.10	$2.40	12%	24.00
$615.00	$620.00	$625.00	Oct 9	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-13.55, 371 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$612.50	$615.00	1:2	Sep 23	-$0.09	$2.41
$610.00	$612.50	1:2	Sep 23	-$0.88	$1.62
$700.00	$717.50	1:2	Oct 5	-$0.22	$17.28
$625.00	$627.50	1:2	Sep 23	-$0.02	$2.48
$695.00	$697.50	1:2	Sep 25	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Sep 30	-$13.55	$16.45
$680.00	$650.00	1:2	Oct 5	-$19.64	$10.36
$617.50	$615.00	1:2	Sep 23	-$0.38	$2.12
$620.00	$617.50	1:2	Sep 23	-$1.56	$0.94
$605.00	$602.50	1:2	Sep 23	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 5.74%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Oct 30	$35.25	0.48	2.5%	5.74%	8.28%	95	388
$635.00	Oct 30	$33.25	0.46	3.4%	5.41%	8.77%	11	84
$625.00	Oct 30	$37.30	0.50	1.7%	6.07%	7.80%	407	114
$640.00	Oct 30	$31.35	0.44	4.2%	5.10%	9.27%	48	337
$650.00	Oct 30	$27.85	0.41	5.8%	4.53%	10.33%	364	498
$645.00	Oct 30	$29.55	0.42	5.0%	4.81%	9.79%	28	250
$620.00	Oct 30	$39.50	0.51	0.9%	6.43%	7.34%	110	310
$615.00	Oct 30	$41.75	0.53	0.1%	6.80%	6.90%	77	116
$655.00	Oct 30	$26.25	0.39	6.6%	4.27%	10.88%	11	75
$660.00	Oct 30	$24.70	0.37	7.4%	4.02%	11.45%	60	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,842

Total Puts 265,516

Put/Call Ratio 1.13

Net Difference -30,674

Prior's Put/Call Breakdown

Total Calls 236,706

Total Puts 223,623

Put/Call Ratio 0.94

Net Difference 13,083

Prior 7-Day Put/Call Summary

Total Calls 2,991,252

Total Puts 2,178,203

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card