AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$615.10 -1.39%

(9/23 11:00) ◀

Wednesday, September 23, 2026 (12:00pm)

▶ (9/23 14:00)

◀ 9/23 12:00 ▶

Option Volume

Detail

ℹ

Current (09/23 12:00pm) 351,242

Calls: 168,144 (48%)

Puts: 183,098 (52%)

Prior (09/22) 342,433

Calls: 174,963 (51%)

Puts: 167,470 (49%)

Current vs Prior +2.57%

Calls: -3.90% (Calls)

Puts: +9.33% (Puts)

Prior 7-Day Total 5,169,455

Calls: 2,991,252 (58%)

Puts: 2,178,203 (42%)

Prior 7-Day Average 738,493

Calls: 427,321 (58%)

Puts: 311,171 (42%)

Current vs Prior 7-Day Avg -52.44%

Calls: -60.65%

Puts: -41.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/23 12:00pm) $481.19M

Calls: $381.32M (79%)

Puts: $99.86M (21%)

Prior (09/22) $583.28M

Calls: $424.91M (73%)

Puts: $158.37M (27%)

Current vs Prior -17.50%

Calls: -10.26%

Puts: -36.94%

Prior 7-Day Total $7.98B

Calls: $6.22B (78%)

Puts: $1.76B (22%)

Prior 7-Day Average $1.14B

Calls: $888.03M (78%)

Puts: $251.76M (22%)

Current vs Prior 7-Day Avg -57.78%

Calls: -57.06%

Puts: -60.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 12:00pm) 1.09

Prior (09/22) 0.96

Current vs Prior +13.77%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +45.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/23 12:00pm) 3,253,477

Calls: 1,540,255 (47%)

Puts: 1,713,222 (53%)

Prior (09/22) 3,116,050

Calls: 1,493,690 (48%)

Puts: 1,622,360 (52%)

Current vs Prior +4.41%

Prior 7-Day Total 22,552,104

Calls: 10,642,635 (47%)

Puts: 11,909,469 (53%)

Prior 7-Day Average 3,221,729

Calls: 1,520,376 (47%)

Puts: 1,701,352 (53%)

Current vs Prior 7-Day Avg +0.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.06% | 3.49%3.49% | 6.55%10.59% | 19.15%

Prior 2.41% | 4.47%4.47% | 7.48%11.66% | 19.77%

Current vs Prior -56.30% | -21.87%-21.87% | -12.45%-9.16% | -3.11%

Prior 7-Day Avg 3.13% | 4.63%3.77% | 6.94%3.23% | 13.53%

Current vs 7-Day Avg -66.26% | -24.56%-7.32% | -5.65%+228.43% | +41.57%

Prior 7-Day Eod 2.41% | 4.47%5.39% | 8.15%0.94% | 11.98%

Current vs 7-Day Eod -56.30% | -21.87%-35.16% | -19.63%+1031.84% | +59.85%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.62% | 2.54%

Calls: 4.21% | 1.93%

Puts: 9.02% | 3.14%

Prior 3.09% | 8.24%

Calls: 2.72% | 14.26%

Puts: 3.46% | 2.22%

Current vs Prior +114.24% | -69.17%

Prior 7-Day Avg 5.39% | 3.86%

Calls: 5.69% | 4.87%

Puts: 5.09% | 2.86%

Current vs 7-Day Avg +22.89% | -34.22%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($381.32M) vs puts ($99.86M). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 870 of results (avg 4.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 16	45.50	45.95	$45.73	1.0%	62	0.66	1.6K
$580.00	Oct 23	56.40	57.05	$56.72	1.1%	1	0.69	507
$605.00	Oct 16	36.90	37.35	$37.13	1.2%	188	0.58	610
$610.00	Oct 16	34.30	34.75	$34.53	1.3%	411	0.55	3.2K
$585.00	Oct 23	53.25	53.95	$53.60	1.3%	5	0.67	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Oct 23	69.85	70.55	$70.20	1.0%	--	0.69	13
$660.00	Oct 23	62.60	63.25	$62.93	1.0%	--	0.65	24
$665.00	Oct 23	66.15	66.85	$66.50	1.1%	7	0.67	10
$660.00	Oct 16	58.45	59.10	$58.78	1.1%	59	0.68	30
$640.00	Oct 2	34.30	34.75	$34.53	1.3%	11	0.67	162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.53, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Sep 23	0.21	0.24	$0.22	13.6%	6.7K	0.08	2.5K
$622.50	Sep 23	0.42	0.47	$0.44	11.4%	3.9K	0.14	570
$620.00	Sep 23	0.83	0.89	$0.86	7.0%	11.4K	0.23	2.2K
$680.00	Sep 25	0.13	0.15	$0.14	14.3%	306	0.01	1.9K
$697.50	Sep 25	0.05	0.06	$0.06	16.7%	3	0.01	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Sep 23	0.13	0.15	$0.14	14.3%	3.1K	0.05	501
$605.00	Sep 23	0.22	0.26	$0.24	16.7%	10.3K	0.07	1.6K
$607.50	Sep 23	0.40	0.46	$0.43	14.0%	6.0K	0.12	784
$610.00	Sep 23	0.78	0.82	$0.80	5.0%	15.3K	0.21	1.1K
$547.50	Sep 25	0.21	0.24	$0.22	13.6%	66	0.02	766

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Sep 23	120.05	123.20	$121.63	2.6%	61	1.00	25
$495.00	Sep 23	117.55	120.65	$119.10	2.6%	68	1.00	88
$497.50	Sep 23	115.05	118.50	$116.78	3.0%	3	1.00	9
$500.00	Sep 23	112.55	116.10	$114.32	3.1%	3	1.00	87
$502.50	Sep 23	110.05	113.70	$111.88	3.3%	2	1.00	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Sep 25	54.00	57.75	$55.88	6.7%	1	1.00	17
$675.00	Sep 25	58.95	62.65	$60.80	6.1%	--	1.00	11
$680.00	Sep 25	63.95	67.60	$65.78	5.5%	--	1.00	30
$682.50	Sep 25	66.45	70.10	$68.28	5.3%	1	1.00	--
$690.00	Sep 25	73.35	77.55	$75.45	5.6%	10	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 1,100 active (total vol 282.5K, top 15.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 23	0.83	0.89	$0.86	7.0%	11.4K	0.23	2.2K
$615.00	Sep 23	2.55	2.66	$2.61	4.2%	9.7K	0.52	768
$630.00	Sep 23	0.03	0.06	$0.05	60.0%	6.7K	0.02	2.1K
$625.00	Sep 23	0.21	0.24	$0.22	13.6%	6.7K	0.08	2.5K
$617.50	Sep 23	1.52	1.58	$1.55	3.9%	6.3K	0.36	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 23	0.08	0.10	$0.09	22.2%	15.6K	0.03	6.6K
$610.00	Sep 23	0.78	0.82	$0.80	5.0%	15.3K	0.21	1.1K
$605.00	Sep 23	0.22	0.26	$0.24	16.7%	10.3K	0.07	1.6K
$615.00	Sep 23	2.38	2.51	$2.44	5.3%	10.2K	0.48	3.4K
$612.50	Sep 23	1.38	1.48	$1.43	7.0%	8.1K	0.33	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.9%, max 7.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$612.50	Sep 23	Oct 5	47.6%	45.4%	4.9%	3.7K	270

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$642.50	Sep 25	Oct 2	55.4%	51.4%	7.9%	63	88
$612.50	Sep 23	Oct 5	47.6%	45.4%	4.9%	8.1K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 592 found (best R:R 1.17, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$497.50	$500.00	Sep 25	$1.15	$1.35	$1.15	100%	1.17	$498.65
$560.00	$565.00	Oct 30	$2.40	$2.60	$2.40	74%	1.08	$562.40
$642.50	$650.00	Oct 5	$1.00	$6.50	$1.00	31%	6.50	$643.50
$575.00	$580.00	Oct 23	$2.36	$2.64	$2.36	71%	1.12	$577.36
$565.00	$567.50	Sep 25	$1.30	$1.20	$1.30	96%	0.92	$566.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$647.50	Sep 25	$1.10	$1.40	$1.10	89%	1.27	$648.90
$625.00	$620.00	Oct 30	$1.70	$3.30	$1.70	50%	1.94	$623.30
$650.00	$645.00	Oct 23	$2.28	$2.72	$2.28	61%	1.19	$647.72
$652.50	$650.00	Sep 28	$1.50	$1.00	$1.50	86%	0.67	$651.00
$650.00	$647.50	Oct 2	$1.28	$1.22	$1.28	73%	0.95	$648.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 1.58, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$652.50	Oct 5	$1.17	$1.17	$1.33	72%	0.88	$651.17
$620.00	$622.50	Oct 5	$1.60	$1.60	$0.90	53%	1.78	$621.60
$730.00	$735.00	Sep 28	$0.34	$0.34	$4.66	98%	0.07	$730.34
$632.50	$635.00	Oct 5	$1.17	$1.17	$1.33	62%	0.88	$633.67
$670.00	$680.00	Oct 5	$1.60	$1.60	$8.40	82%	0.19	$671.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$602.50	$600.00	Oct 5	$1.53	$1.53	$0.97	60%	1.58	$600.97
$600.00	$595.00	Oct 30	$2.53	$2.53	$2.47	59%	1.02	$597.47
$615.00	$612.50	Oct 5	$1.75	$1.75	$0.75	51%	2.33	$613.25
$590.00	$585.00	Oct 23	$2.25	$2.25	$2.75	64%	0.82	$587.75
$570.00	$565.00	Oct 5	$1.32	$1.32	$3.68	82%	0.36	$568.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.45, cheapest $7.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 23	Sep 25	$7.47	47.6%	52.7%
$615.00	Sep 23	Sep 25	$7.74	46.7%	53.1%
$617.50	Sep 23	Sep 25	$7.58	47.1%	53.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Sep 23	Sep 25	$7.20	47.6%	52.7%
$615.00	Sep 23	Sep 25	$7.46	46.7%	53.1%
$617.50	Sep 23	Sep 25	$7.25	47.1%	53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.82% of stock, avg 7.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Sep 23	$2.61	$2.44	$5.05	$609.95	$620.05	0.82%
$617.50	Sep 23	$1.55	$3.88	$5.43	$612.07	$622.93	0.88%
$612.50	Sep 23	$4.13	$1.43	$5.56	$606.94	$618.06	0.90%
$620.00	Sep 23	$0.86	$5.65	$6.51	$613.49	$626.51	1.06%
$610.00	Sep 23	$5.95	$0.80	$6.75	$603.25	$616.75	1.10%
$622.50	Sep 23	$0.44	$8.00	$8.44	$614.06	$630.94	1.37%
$607.50	Sep 23	$8.40	$0.43	$8.83	$598.67	$616.33	1.44%
$605.00	Sep 23	$10.10	$0.24	$10.34	$594.66	$615.34	1.68%
$625.00	Sep 23	$0.22	$10.33	$10.55	$614.45	$635.55	1.72%
$602.50	Sep 23	$11.98	$0.14	$12.12	$590.38	$614.62	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.07% of stock, avg 5.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$625.00	$605.00	Sep 23	$0.22	$0.24	$0.46	$604.54	$625.46
$625.00	$607.50	Sep 23	$0.22	$0.43	$0.65	$606.85	$625.65
$622.50	$605.00	Sep 23	$0.44	$0.24	$0.68	$604.32	$623.18
$622.50	$607.50	Sep 23	$0.44	$0.43	$0.87	$606.63	$623.37
$625.00	$610.00	Sep 23	$0.22	$0.80	$1.02	$608.98	$626.02
$620.00	$605.00	Sep 23	$0.86	$0.24	$1.10	$603.90	$621.10
$622.50	$610.00	Sep 23	$0.44	$0.80	$1.24	$608.76	$623.74
$620.00	$607.50	Sep 23	$0.86	$0.43	$1.29	$606.21	$621.29
$620.00	$610.00	Sep 23	$0.86	$0.80	$1.66	$608.34	$621.66
$625.00	$612.50	Sep 23	$0.22	$1.43	$1.65	$610.85	$626.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 0.54, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
512/515	635/638	Sep 30	$0.88	$1.62	65%	0.54	$514.12	$635.88
512/515	640/642	Sep 30	$0.75	$1.75	69%	0.43	$514.25	$640.75
560/562	635/638	Sep 30	$1.04	$1.46	57%	0.71	$561.46	$636.04
520/522	640/642	Oct 5	$0.90	$1.60	62%	0.56	$521.60	$640.90
512/515	638/640	Sep 30	$0.78	$1.72	67%	0.45	$514.22	$638.28
512/515	632/635	Sep 30	$0.88	$1.62	63%	0.54	$514.12	$633.38
548/550	640/642	Oct 5	$1.01	$1.49	57%	0.68	$548.99	$641.01
560/562	640/642	Sep 30	$0.91	$1.59	61%	0.57	$561.59	$640.91
560/562	638/640	Sep 30	$0.94	$1.56	59%	0.60	$561.56	$638.44
560/562	632/635	Sep 30	$1.04	$1.46	55%	0.71	$561.46	$633.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$585.00	$590.00	$595.00	Oct 5	$0.07	$4.93	7%	70.43
$610.00	$612.50	$615.00	Sep 23	$0.30	$2.20	27%	7.33
$670.00	$680.00	$690.00	Oct 16	$0.27	$9.73	7%	36.04
$600.00	$605.00	$610.00	Oct 9	$0.08	$4.92	6%	61.50
$700.00	$710.00	$720.00	Oct 16	$0.17	$9.83	5%	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$617.50	$620.00	Sep 23	$0.33	$2.17	28%	6.58
$585.00	$590.00	$595.00	Oct 9	$0.08	$4.92	6%	61.50
$595.00	$600.00	$605.00	Oct 9	$0.10	$4.90	6%	49.00
$590.00	$595.00	$600.00	Oct 16	$0.07	$4.93	5%	70.43
$607.50	$610.00	$612.50	Sep 25	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-13.88, 374 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$717.50	1:2	Oct 5	-$0.24	$17.26
$615.00	$617.50	1:2	Sep 23	-$0.49	$2.01
$617.50	$620.00	1:2	Sep 23	-$0.17	$2.33
$612.50	$615.00	1:2	Sep 23	-$1.09	$1.41
$620.00	$622.50	1:2	Sep 23	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Sep 30	-$13.88	$16.12
$680.00	$650.00	1:2	Oct 5	-$19.88	$10.12
$615.00	$612.50	1:2	Sep 23	-$0.42	$2.08
$612.50	$610.00	1:2	Sep 23	-$0.17	$2.33
$617.50	$615.00	1:2	Sep 23	-$1.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 5.79%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Oct 30	$35.60	0.48	2.4%	5.79%	8.21%	22	388
$635.00	Oct 30	$33.40	0.46	3.2%	5.43%	8.67%	10	84
$625.00	Oct 30	$37.50	0.50	1.6%	6.10%	7.71%	403	114
$640.00	Oct 30	$31.50	0.44	4.0%	5.12%	9.17%	30	337
$620.00	Oct 30	$39.70	0.52	0.8%	6.45%	7.25%	96	310
$650.00	Oct 30	$27.95	0.41	5.7%	4.54%	10.22%	147	498
$645.00	Oct 30	$29.65	0.42	4.9%	4.82%	9.68%	2	250
$655.00	Oct 30	$26.30	0.39	6.5%	4.28%	10.76%	11	75
$660.00	Oct 30	$24.70	0.37	7.3%	4.02%	11.32%	8	98
$665.00	Oct 30	$23.25	0.36	8.1%	3.78%	11.89%	3	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,144

Total Puts 183,098

Put/Call Ratio 1.09

Net Difference -14,954

Prior's Put/Call Breakdown

Total Calls 174,963

Total Puts 167,470

Put/Call Ratio 0.96

Net Difference 7,493

Prior 7-Day Put/Call Summary

Total Calls 2,991,252

Total Puts 2,178,203

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card