AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$615.13 -1.39%

(9/23 10:00) ◀

Wednesday, September 23, 2026 (11:00am)

▶

◀ 9/23 11:00

Option Volume

Detail

ℹ

Current (09/23 11:00am) 252,759

Calls: 116,816 (46%)

Puts: 135,943 (54%)

Prior (09/22) 275,366

Calls: 139,898 (51%)

Puts: 135,468 (49%)

Current vs Prior -8.21%

Calls: -16.50% (Calls)

Puts: +0.35% (Puts)

Prior 7-Day Total 5,169,455

Calls: 2,991,252 (58%)

Puts: 2,178,203 (42%)

Prior 7-Day Average 738,493

Calls: 427,321 (58%)

Puts: 311,171 (42%)

Current vs Prior 7-Day Avg -65.77%

Calls: -72.66%

Puts: -56.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/23 11:00am) $308.48M

Calls: $231.52M (75%)

Puts: $76.96M (25%)

Prior (09/22) $398.43M

Calls: $273.17M (69%)

Puts: $125.25M (31%)

Current vs Prior -22.57%

Calls: -15.25%

Puts: -38.56%

Prior 7-Day Total $7.98B

Calls: $6.22B (78%)

Puts: $1.76B (22%)

Prior 7-Day Average $1.14B

Calls: $888.03M (78%)

Puts: $251.76M (22%)

Current vs Prior 7-Day Avg -72.94%

Calls: -73.93%

Puts: -69.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 11:00am) 1.16

Prior (09/22) 0.97

Current vs Prior +20.18%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +55.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/23 11:00am) 3,253,477

Calls: 1,540,255 (47%)

Puts: 1,713,222 (53%)

Prior (09/22) 3,116,050

Calls: 1,493,690 (48%)

Puts: 1,622,360 (52%)

Current vs Prior +4.41%

Prior 7-Day Total 22,552,104

Calls: 10,642,635 (47%)

Puts: 11,909,469 (53%)

Prior 7-Day Average 3,221,729

Calls: 1,520,376 (47%)

Puts: 1,701,352 (53%)

Current vs Prior 7-Day Avg +0.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.29% | 3.51%3.51% | 6.56%10.53% | 19.10%

Prior 2.41% | 4.47%4.47% | 7.48%11.66% | 19.77%

Current vs Prior -46.67% | -21.51%-21.51% | -12.35%-9.72% | -3.38%

Prior 7-Day Avg 3.13% | 4.63%3.77% | 6.94%3.23% | 13.53%

Current vs 7-Day Avg -58.82% | -24.22%-6.89% | -5.54%+226.39% | +41.16%

Prior 7-Day Eod 2.41% | 4.47%5.39% | 8.15%0.94% | 11.98%

Current vs 7-Day Eod -46.67% | -21.51%-34.86% | -19.54%+1024.83% | +59.40%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.78% | 2.10%

Calls: 6.25% | 2.46%

Puts: 5.30% | 1.75%

Prior 3.09% | 8.24%

Calls: 2.72% | 14.26%

Puts: 3.46% | 2.22%

Current vs Prior +87.06% | -74.51%

Prior 7-Day Avg 5.39% | 3.86%

Calls: 5.69% | 4.87%

Puts: 5.09% | 2.86%

Current vs 7-Day Avg +7.29% | -45.62%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($231.52M) vs puts ($76.96M). Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 882 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 16	48.25	48.60	$48.43	0.7%	35	0.68	111
$600.00	Oct 16	39.35	39.75	$39.55	1.0%	181	0.60	6.3K
$610.00	Oct 16	34.05	34.40	$34.22	1.0%	269	0.55	3.2K
$550.00	Oct 16	73.70	74.50	$74.10	1.1%	44	0.83	4.4K
$605.00	Oct 16	36.60	37.00	$36.80	1.1%	143	0.58	610

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 16	44.90	45.25	$45.08	0.8%	43	0.59	139
$660.00	Oct 16	58.70	59.20	$58.95	0.8%	51	0.68	30
$670.00	Oct 23	70.15	70.75	$70.45	0.9%	--	0.69	13
$630.00	Oct 16	38.60	38.95	$38.78	0.9%	35	0.55	172
$665.00	Oct 23	66.50	67.15	$66.83	1.0%	7	0.67	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.56, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$627.50	Sep 23	0.32	0.35	$0.34	8.8%	1.5K	0.08	567
$625.00	Sep 23	0.53	0.57	$0.55	7.3%	5.6K	0.12	2.5K
$622.50	Sep 23	0.85	0.90	$0.88	5.7%	2.8K	0.19	570
$680.00	Sep 25	0.15	0.18	$0.16	18.8%	303	0.02	1.9K
$697.50	Sep 25	0.05	0.06	$0.06	16.7%	3	0.01	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Sep 23	0.26	0.29	$0.28	10.7%	2.6K	0.07	501
$600.00	Sep 23	0.17	0.18	$0.18	5.6%	13.5K	0.05	6.6K
$595.00	Sep 23	0.08	0.09	$0.09	11.1%	2.1K	0.02	612
$605.00	Sep 23	0.45	0.46	$0.46	2.2%	7.1K	0.12	1.6K
$607.50	Sep 23	0.77	0.81	$0.79	5.1%	4.7K	0.18	784

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Sep 23	119.75	123.50	$121.63	3.1%	61	1.00	25
$495.00	Sep 23	117.25	121.00	$119.13	3.1%	66	1.00	88
$497.50	Sep 23	114.75	119.25	$117.00	3.8%	2	1.00	9
$500.00	Sep 23	112.35	115.45	$113.90	2.7%	3	1.00	87
$502.50	Sep 23	109.75	113.05	$111.40	3.0%	1	1.00	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Sep 25	59.15	62.75	$60.95	5.9%	--	1.00	11
$680.00	Sep 25	63.85	67.70	$65.78	5.9%	--	1.00	30
$690.00	Sep 25	73.85	77.85	$75.85	5.3%	10	1.00	16
$700.00	Sep 25	83.20	87.80	$85.50	5.4%	--	1.00	77
$702.50	Sep 25	86.50	90.30	$88.40	4.3%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,048 active (total vol 214.0K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 23	1.37	1.44	$1.41	5.0%	8.6K	0.27	2.2K
$615.00	Sep 23	3.10	3.30	$3.20	6.2%	6.0K	0.49	768
$625.00	Sep 23	0.53	0.57	$0.55	7.3%	5.6K	0.12	2.5K
$630.00	Sep 23	0.18	0.22	$0.20	20.0%	4.4K	0.05	2.1K
$635.00	Sep 23	0.06	0.08	$0.07	28.6%	4.1K	0.02	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 23	0.17	0.18	$0.18	5.6%	13.5K	0.05	6.6K
$610.00	Sep 23	1.28	1.35	$1.32	5.3%	8.9K	0.27	1.1K
$605.00	Sep 23	0.45	0.46	$0.46	2.2%	7.1K	0.12	1.6K
$615.00	Sep 23	3.15	3.40	$3.28	7.6%	7.0K	0.51	3.4K
$607.50	Sep 23	0.77	0.81	$0.79	5.1%	4.7K	0.18	784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 9.0%, max 20.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Sep 23	Oct 5	53.8%	44.7%	20.3%	695	131
$612.50	Sep 23	Oct 5	52.6%	45.7%	15.1%	2.5K	270
$622.50	Sep 23	Oct 5	56.7%	49.3%	14.9%	2.8K	596
$617.50	Sep 23	Oct 5	54.6%	49.9%	9.5%	3.9K	761
$615.00	Sep 23	Oct 30	53.5%	51.1%	4.8%	6.1K	884

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$612.50	Sep 23	Oct 5	52.6%	45.7%	15.1%	4.1K	3.3K
$622.50	Sep 23	Oct 2	56.7%	51.1%	11.0%	351	495
$617.50	Sep 23	Oct 5	54.6%	49.9%	9.5%	2.1K	472
$607.50	Sep 23	Oct 2	53.8%	49.2%	9.3%	5.0K	1.0K
$642.50	Sep 25	Oct 2	55.6%	51.5%	8.0%	38	88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 589 found (best R:R 2.40, avg 5.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$567.50	$570.00	Sep 23	$1.38	$1.12	$1.38	100%	0.81	$568.88
$535.00	$537.50	Sep 25	$1.40	$1.10	$1.40	99%	0.79	$536.40
$560.00	$565.00	Oct 30	$2.60	$2.40	$2.60	74%	0.92	$562.60
$547.50	$550.00	Sep 25	$1.42	$1.08	$1.42	98%	0.76	$548.92
$545.00	$547.50	Sep 23	$1.52	$0.98	$1.52	100%	0.64	$546.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$630.00	Oct 23	$1.47	$3.53	$1.47	55%	2.40	$633.53
$650.00	$647.50	Sep 25	$1.53	$0.97	$1.53	89%	0.63	$648.47
$590.00	$585.00	Oct 23	$1.27	$3.73	$1.27	36%	2.94	$588.73
$595.00	$592.50	Oct 5	$0.40	$2.10	$0.40	34%	5.25	$594.60
$617.50	$615.00	Oct 5	$0.92	$1.58	$0.92	51%	1.72	$616.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 1.17, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$697.50	$700.00	Sep 28	$0.39	$0.39	$2.11	96%	0.18	$697.89
$617.50	$620.00	Oct 5	$1.53	$1.53	$0.97	51%	1.58	$619.03
$730.00	$735.00	Sep 28	$0.34	$0.34	$4.66	98%	0.07	$730.34
$622.50	$625.00	Oct 5	$1.40	$1.40	$1.10	55%	1.27	$623.90
$710.00	$717.50	Sep 30	$0.29	$0.29	$7.21	96%	0.04	$710.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$590.00	Oct 23	$2.70	$2.70	$2.30	62%	1.17	$592.30
$565.00	$560.00	Oct 30	$1.85	$1.85	$3.15	72%	0.59	$563.15
$560.00	$555.00	Oct 23	$1.55	$1.55	$3.45	76%	0.45	$558.45
$600.00	$595.00	Oct 23	$2.35	$2.35	$2.65	60%	0.89	$597.65
$595.00	$590.00	Oct 30	$2.25	$2.25	$2.75	61%	0.82	$592.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.81, cheapest $6.68)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Sep 23	Sep 25	$6.84	54.6%	53.5%
$615.00	Sep 23	Sep 25	$6.98	53.5%	52.7%
$612.50	Sep 23	Sep 25	$6.92	52.6%	52.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Sep 23	Sep 25	$6.68	54.6%	53.5%
$615.00	Sep 23	Sep 25	$6.72	53.5%	52.7%
$612.50	Sep 23	Sep 25	$6.70	52.6%	52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 1.05% of stock, avg 7.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Sep 23	$3.20	$3.28	$6.48	$608.52	$621.48	1.05%
$612.50	Sep 23	$4.53	$2.12	$6.65	$605.85	$619.15	1.08%
$617.50	Sep 23	$2.16	$4.72	$6.88	$610.62	$624.38	1.12%
$610.00	Sep 23	$6.23	$1.32	$7.55	$602.45	$617.55	1.23%
$620.00	Sep 23	$1.41	$6.50	$7.91	$612.09	$627.91	1.29%
$607.50	Sep 23	$8.15	$0.79	$8.94	$598.56	$616.44	1.45%
$622.50	Sep 23	$0.88	$8.52	$9.40	$613.10	$631.90	1.53%
$605.00	Sep 23	$10.33	$0.46	$10.79	$594.21	$615.79	1.75%
$625.00	Sep 23	$0.55	$11.15	$11.70	$613.30	$636.70	1.90%
$602.50	Sep 23	$12.20	$0.28	$12.48	$590.02	$614.98	2.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.13% of stock, avg 5.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$625.00	$602.50	Sep 23	$0.55	$0.28	$0.83	$601.67	$625.83
$625.00	$605.00	Sep 23	$0.55	$0.46	$1.01	$603.99	$626.01
$622.50	$602.50	Sep 23	$0.88	$0.28	$1.16	$601.34	$623.66
$625.00	$607.50	Sep 23	$0.55	$0.79	$1.34	$606.16	$626.34
$622.50	$605.00	Sep 23	$0.88	$0.46	$1.34	$603.66	$623.84
$622.50	$607.50	Sep 23	$0.88	$0.79	$1.67	$605.83	$624.17
$620.00	$602.50	Sep 23	$1.41	$0.28	$1.69	$600.81	$621.69
$625.00	$610.00	Sep 23	$0.55	$1.32	$1.87	$608.13	$626.87
$620.00	$605.00	Sep 23	$1.41	$0.46	$1.87	$603.13	$621.87
$622.50	$610.00	Sep 23	$0.88	$1.32	$2.20	$607.80	$624.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 0.50, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
515/518	635/638	Sep 28	$0.83	$1.67	70%	0.50	$516.67	$635.83
495/498	635/638	Sep 28	$0.81	$1.69	70%	0.48	$496.69	$635.81
515/518	640/642	Sep 28	$0.68	$1.82	75%	0.37	$516.82	$640.68
515/518	630/632	Sep 28	$0.92	$1.58	65%	0.58	$516.58	$630.92
515/518	632/635	Sep 28	$0.85	$1.65	68%	0.52	$516.65	$633.35
495/498	640/642	Sep 28	$0.66	$1.84	75%	0.36	$496.84	$640.66
495/498	630/632	Sep 28	$0.90	$1.60	65%	0.56	$496.60	$630.90
515/518	638/640	Sep 28	$0.72	$1.78	72%	0.40	$516.78	$638.22
495/498	632/635	Sep 28	$0.83	$1.67	68%	0.50	$496.67	$633.33
495/498	638/640	Sep 28	$0.70	$1.80	73%	0.39	$496.80	$638.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$700.00	$710.00	Oct 16	$0.18	$9.82	6%	54.56
$600.00	$605.00	$610.00	Oct 9	$0.06	$4.94	6%	82.33
$630.00	$635.00	$640.00	Oct 9	$0.06	$4.94	6%	82.33
$620.00	$630.00	$640.00	Oct 16	$0.45	$9.55	10%	21.22
$607.50	$610.00	$612.50	Sep 23	$0.22	$2.28	20%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Oct 16	$0.32	$9.68	9%	30.25
$610.00	$615.00	$620.00	Oct 16	$0.05	$4.95	5%	99.00
$620.00	$625.00	$630.00	Oct 9	$0.09	$4.91	6%	54.56
$612.50	$615.00	$617.50	Sep 23	$0.28	$2.22	24%	7.93
$630.00	$635.00	$640.00	Oct 9	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 375 found (best net $-6.48, 366 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$700.00	1:2	Oct 5	-$0.53	$19.47
$700.00	$717.50	1:2	Oct 5	-$0.61	$16.89
$620.00	$622.50	1:2	Sep 23	-$0.35	$2.15
$622.50	$625.00	1:2	Sep 23	-$0.22	$2.28
$617.50	$620.00	1:2	Sep 23	-$0.66	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$660.00	1:2	Sep 23	-$6.48	$33.52
$680.00	$650.00	1:2	Sep 30	-$12.52	$17.48
$612.50	$610.00	1:2	Sep 23	-$0.52	$1.98
$610.00	$607.50	1:2	Sep 23	-$0.26	$2.24
$607.50	$605.00	1:2	Sep 23	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 5.74%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Oct 30	$35.30	0.48	2.4%	5.74%	8.16%	10	388
$635.00	Oct 30	$33.30	0.46	3.2%	5.41%	8.64%	9	84
$640.00	Oct 30	$31.45	0.44	4.0%	5.11%	9.16%	29	337
$625.00	Oct 30	$37.40	0.50	1.6%	6.08%	7.68%	401	114
$645.00	Oct 30	$29.65	0.42	4.9%	4.82%	9.68%	1	250
$650.00	Oct 30	$27.95	0.41	5.7%	4.54%	10.21%	143	498
$620.00	Oct 30	$39.55	0.52	0.8%	6.43%	7.22%	77	310
$655.00	Oct 30	$26.40	0.39	6.5%	4.29%	10.77%	11	75
$660.00	Oct 30	$24.85	0.37	7.3%	4.04%	11.33%	7	98
$665.00	Oct 30	$23.40	0.36	8.1%	3.80%	11.91%	3	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,816

Total Puts 135,943

Put/Call Ratio 1.16

Net Difference -19,127

Prior's Put/Call Breakdown

Total Calls 139,898

Total Puts 135,468

Put/Call Ratio 0.97

Net Difference 4,430

Prior 7-Day Put/Call Summary

Total Calls 2,991,252

Total Puts 2,178,203

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card