Tour v528
AMD
ADVANCED MICRO DEVIC
$615.52 -1.32%
◀ 9/23 10:00 ▶

Option Volume

Detail
ℹ
Current (09/23 10:00am) 100,450
Calls: 49,560 (49%)
Puts: 50,890 (51%)
Prior (09/22) 126,153
Calls: 64,068 (51%)
Puts: 62,085 (49%)
Current vs Prior -20.37%
Calls: -22.64% (Calls)
Puts: -18.03% (Puts)
Prior 7-Day Total 5,204,438
Calls: 3,097,210 (60%)
Puts: 2,107,228 (40%)
Prior 7-Day Average 743,491
Calls: 442,458 (60%)
Puts: 301,032 (40%)
Current vs Prior 7-Day Avg -86.49%
Calls: -88.80%
Puts: -83.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/23 10:00am) $104.00M
Calls: $72.97M (70%)
Puts: $31.03M (30%)
Prior (09/22) $162.30M
Calls: $115.65M (71%)
Puts: $46.65M (29%)
Current vs Prior -35.92%
Calls: -36.91%
Puts: -33.48%
Prior 7-Day Total $7.59B
Calls: $5.94B (78%)
Puts: $1.65B (22%)
Prior 7-Day Average $1.08B
Calls: $848.17M (78%)
Puts: $235.53M (22%)
Current vs Prior 7-Day Avg -90.40%
Calls: -91.40%
Puts: -86.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/23 10:00am) 1.03
Prior (09/22) 0.97
Current vs Prior +5.96%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +48.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/23 10:00am) 3,253,477
Calls: 1,540,255 (47%)
Puts: 1,713,222 (53%)
Prior (09/22) 3,116,050
Calls: 1,493,690 (48%)
Puts: 1,622,360 (52%)
Current vs Prior +4.41%
Prior 7-Day Total 22,761,433
Calls: 10,711,439 (47%)
Puts: 12,049,994 (53%)
Prior 7-Day Average 3,251,633
Calls: 1,530,205 (47%)
Puts: 1,721,427 (53%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.52% | 3.62%3.62% | 6.62%10.62% | 19.13%
Prior 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%
Current vs Prior -61.65% | -32.70%-32.70% | -18.79%+1034.54% | +59.63%
Prior 7-Day Avg 3.16% | 4.63%3.22% | 6.67%2.20% | 12.58%
Current vs 7-Day Avg -51.84% | -21.67%+12.54% | -0.68%+383.49% | +52.08%
Prior 7-Day Eod 3.97% | 5.39%5.39% | 8.15%0.94% | 11.98%
Current vs 7-Day Eod -61.65% | -32.70%-32.70% | -18.79%+1034.54% | +59.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 2.25%
Calls: 5.92% | 2.31%
Puts: 5.83% | 2.18%
Prior 4.74% | 2.79%
Calls: 6.02% | 3.20%
Puts: 3.46% | 2.39%
Current vs Prior +24.05% | -19.35%
Prior 7-Day Avg 5.95% | 3.20%
Calls: 6.44% | 3.29%
Puts: 5.46% | 3.11%
Current vs 7-Day Avg -1.20% | -29.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($72.97M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 834 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 1645.7046.15$45.931.0%100.661.6K
$585.00Oct 1648.8049.30$49.051.0%--0.68111
$600.00Oct 228.3528.65$28.501.1%330.641.4K
$600.00Oct 1639.8540.30$40.081.1%980.606.3K
$597.50Sep 2521.8022.05$21.931.1%290.76213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 1644.8545.20$45.030.8%260.59139
$630.00Oct 1638.5038.90$38.701.0%180.55172
$620.00Oct 1632.8033.15$32.971.1%1020.50550
$650.00Oct 1651.4051.95$51.681.1%60.6463
$610.00Oct 1627.5527.85$27.701.1%770.45389

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.55, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 230.140.17$0.1618.8%2.8K0.032.0K
$632.50Sep 230.240.27$0.2611.5%2.0K0.05582
$630.00Sep 230.400.44$0.429.5%2.6K0.082.1K
$627.50Sep 230.630.70$0.6710.4%1.1K0.12567
$675.00Sep 250.300.35$0.3215.6%3170.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Sep 230.230.28$0.2619.2%2790.06563
$600.00Sep 230.360.40$0.3810.5%5.1K0.086.6K
$602.50Sep 230.540.59$0.568.9%7740.12501
$590.00Sep 230.090.10$0.1010.0%4770.022.5K
$605.00Sep 230.810.87$0.847.1%1.1K0.161.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Sep 23119.50122.55$121.032.5%651.0088
$500.00Sep 23113.90117.55$115.733.2%11.0087
$505.00Sep 23108.95112.55$110.753.3%11.0039
$517.50Sep 2396.40100.05$98.233.7%31.0021
$520.00Sep 2393.9097.55$95.733.8%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.50Sep 2320.1023.65$21.8816.2%--1.0030
$640.00Sep 2322.5526.00$24.2814.2%21.00259
$645.00Sep 2327.5031.15$29.3312.4%--1.0041
$650.00Sep 2332.5537.20$34.8813.3%21.0019
$652.50Sep 2336.5538.75$37.655.8%21.001

Most actively traded options today. High liquidity = easy entry/exit. 872 active (total vol 84.4K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 232.202.30$2.254.4%2.9K0.312.2K
$625.00Sep 231.011.07$1.045.8%2.8K0.172.5K
$635.00Sep 230.140.17$0.1618.8%2.8K0.032.0K
$630.00Sep 230.400.44$0.429.5%2.6K0.082.1K
$632.50Sep 230.240.27$0.2611.5%2.0K0.05582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 230.360.40$0.3810.5%5.1K0.086.6K
$615.00Sep 233.703.85$3.784.0%3.5K0.503.4K
$610.00Sep 231.801.85$1.832.7%2.3K0.311.1K
$610.00Sep 257.707.90$7.802.6%2.2K0.412.4K
$620.00Sep 236.556.90$6.735.2%1.8K0.692.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 20.1%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Sep 23Oct 261.7%49.6%24.4%44393
$622.50Sep 23Oct 562.5%50.5%23.8%1.2K596
$617.50Sep 23Oct 561.6%49.9%23.6%1.1K761
$612.50Sep 23Oct 260.3%49.7%21.4%176512
$605.00Sep 23Oct 3062.7%51.9%20.8%6550
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$612.50Sep 23Oct 560.3%46.4%29.8%1.3K3.3K
$607.50Sep 23Oct 261.7%49.6%24.4%9341.0K
$617.50Sep 23Oct 561.6%49.9%23.6%1.4K472
$622.50Sep 23Oct 262.5%51.4%21.7%273495
$605.00Sep 23Oct 3062.7%51.9%20.8%1.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 584 found (best R:R 1.55, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$570.00Oct 30$1.96$3.04$1.9673%1.55$566.96
$550.00$555.00Oct 16$3.05$1.95$3.0583%0.64$553.05
$540.00$545.00Oct 30$3.27$1.73$3.2781%0.53$543.27
$605.00$610.00Oct 9$2.22$2.78$2.2258%1.25$607.22
$562.50$565.00Sep 30$1.67$0.83$1.6791%0.50$564.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$652.50Sep 23$1.52$0.98$1.52100%0.64$653.48
$617.50$615.00Oct 5$0.53$1.97$0.5350%3.72$616.97
$590.00$585.00Oct 23$1.27$3.73$1.2736%2.94$588.73
$610.00$605.00Oct 30$1.82$3.18$1.8245%1.75$608.18
$650.00$647.50Oct 2$1.58$0.92$1.5873%0.58$648.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 455 found (best R:R 1.44, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$622.50$625.00Oct 5$1.45$1.45$1.0553%1.38$623.95
$730.00$735.00Sep 28$0.34$0.34$4.6698%0.07$730.34
$697.50$700.00Sep 28$0.28$0.28$2.2296%0.13$697.78
$680.00$700.00Oct 5$2.19$2.19$17.8184%0.12$682.19
$630.00$632.50Oct 5$1.10$1.10$1.4058%0.79$631.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$595.00Oct 30$2.95$2.95$2.0559%1.44$597.05
$585.00$580.00Oct 23$2.46$2.46$2.5466%0.97$582.54
$580.00$577.50Oct 5$1.22$1.22$1.2877%0.95$578.78
$615.00$612.50Oct 5$1.62$1.62$0.8852%1.84$613.38
$572.50$570.00Oct 5$0.87$0.87$1.6380%0.53$571.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.32, cheapest $5.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Sep 23Sep 25$6.1861.1%53.7%
$620.00Sep 23Sep 25$6.3262.1%54.8%
$617.50Sep 23Sep 25$6.5361.6%54.5%
$615.00Sep 23Sep 25$6.6160.6%53.7%
$612.50Sep 23Sep 25$6.4560.3%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Sep 23Sep 25$5.9761.1%53.7%
$620.00Sep 23Sep 25$6.1762.1%54.8%
$617.50Sep 23Sep 25$6.3361.6%54.5%
$615.00Sep 23Sep 25$6.3760.6%53.7%
$612.50Sep 23Sep 25$6.2660.3%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 1.30% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$615.00Sep 23$4.22$3.78$8.00$607.00$623.001.30%
$617.50Sep 23$3.10$5.15$8.25$609.25$625.751.34%
$612.50Sep 23$5.65$2.67$8.32$604.18$620.821.35%
$620.00Sep 23$2.25$6.73$8.98$611.02$628.981.46%
$610.00Sep 23$7.30$1.83$9.13$600.87$619.131.48%
$622.50Sep 23$1.55$8.50$10.05$612.45$632.551.63%
$607.50Sep 23$9.23$1.26$10.49$597.01$617.991.70%
$625.00Sep 23$1.04$10.55$11.59$613.41$636.591.88%
$605.00Sep 23$11.35$0.84$12.19$592.81$617.191.98%
$602.50Sep 23$12.98$0.56$13.54$588.96$616.042.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.20% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$627.50$602.50Sep 23$0.67$0.56$1.23$601.27$628.73
$627.50$605.00Sep 23$0.67$0.84$1.51$603.49$629.01
$625.00$602.50Sep 23$1.04$0.56$1.60$600.90$626.60
$625.00$605.00Sep 23$1.04$0.84$1.88$603.12$626.88
$627.50$607.50Sep 23$0.67$1.26$1.93$605.57$629.43
$622.50$602.50Sep 23$1.55$0.56$2.11$600.39$624.61
$625.00$607.50Sep 23$1.04$1.26$2.30$605.20$627.30
$622.50$605.00Sep 23$1.55$0.84$2.39$602.61$624.89
$622.50$607.50Sep 23$1.55$1.26$2.81$604.69$625.31
$627.50$610.00Sep 23$0.67$1.83$2.50$607.50$630.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.57, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/542640/642Sep 28$0.91$1.5972%0.57$541.59$640.91
540/542630/632Sep 28$1.13$1.3762%0.82$541.37$631.13
540/542632/635Sep 28$1.06$1.4465%0.74$541.44$633.56
540/542638/640Sep 28$0.93$1.5770%0.59$541.57$638.43
540/542635/638Sep 28$0.98$1.5267%0.64$541.52$635.98
512/515640/642Sep 28$0.81$1.6973%0.48$514.19$640.81
512/515630/632Sep 28$1.03$1.4764%0.70$513.97$631.03
512/515632/635Sep 28$0.96$1.5466%0.62$514.04$633.46
512/515638/640Sep 28$0.83$1.6771%0.50$514.17$638.33
512/515635/638Sep 28$0.88$1.6269%0.54$514.12$635.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 440 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Oct 16$0.05$9.954%199.00
$640.00$650.00$660.00Oct 16$0.30$9.709%32.33
$670.00$680.00$690.00Oct 16$0.25$9.757%39.00
$710.00$720.00$730.00Oct 16$0.13$9.874%75.92
$620.00$630.00$640.00Oct 16$0.42$9.5810%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 16$0.12$9.888%82.33
$660.00$670.00$680.00Oct 16$0.20$9.807%49.00
$630.00$640.00$650.00Oct 16$0.32$9.689%30.25
$595.00$600.00$605.00Oct 5$0.11$4.897%44.45
$620.00$625.00$630.00Oct 9$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-7.61, 352 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$700.001:2Oct 5-$0.40$19.60
$700.00$725.001:2Sep 28-$0.08$24.92
$700.00$717.501:2Oct 5-$1.03$16.47
$635.00$637.501:2Sep 23-$0.02$2.48
$627.50$630.001:2Sep 23-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$665.001:2Oct 2-$7.61$42.39
$685.00$650.001:2Sep 30-$8.33$26.67
$547.50$535.001:2Oct 5-$0.70$11.80
$605.00$602.501:2Sep 23-$0.28$2.22
$590.00$587.501:2Sep 23-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 5.81%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Oct 30$35.750.482.4%5.81%8.16%5388
$635.00Oct 30$33.700.463.2%5.48%8.64%884
$645.00Oct 30$30.000.434.8%4.87%9.66%1250
$625.00Oct 30$37.800.501.5%6.14%7.68%124114
$640.00Oct 30$31.700.444.0%5.15%9.13%5337
$620.00Oct 30$39.950.520.7%6.49%7.22%59310
$650.00Oct 30$28.150.415.6%4.57%10.18%37498
$655.00Oct 30$26.800.396.4%4.35%10.77%1075
$660.00Oct 30$25.150.387.2%4.09%11.31%698
$670.00Oct 30$22.350.358.8%3.63%12.48%563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,560
Total Puts 50,890
Put/Call Ratio 1.03
Net Difference -1,330

Prior's Put/Call Breakdown

Total Calls 64,068
Total Puts 62,085
Put/Call Ratio 0.97
Net Difference 1,983

Prior 7-Day Put/Call Summary

Total Calls 3,097,210
Total Puts 2,107,228
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All