Tour v528
AMD
ADVANCED MICRO DEVIC
$629.26 +2.38%
$630.40 (+0.18%)🌙
as of 09/24 06:09 PM
(9/24 16:00) ◀
|
Thursday, September 24, 2026 (6:09pm)
January 2026
|
▶ (9/25 09:35)
◀ 9/24 18:09 ▶

Option Volume

Detail
ℹ
Current (09/24) 629,828
Calls: 360,391 (57%)
Puts: 269,437 (43%)
Prior (09/23) 582,463
Calls: 274,463 (47%)
Puts: 308,000 (53%)
Current vs Prior +8.13%
Calls: +31.31% (Calls)
Puts: -12.52% (Puts)
Prior 7-Day Total 5,129,467
Calls: 2,940,225 (57%)
Puts: 2,189,242 (43%)
Prior 7-Day Average 732,781
Calls: 420,032 (57%)
Puts: 312,748 (43%)
Current vs Prior 7-Day Avg -14.05%
Calls: -14.20%
Puts: -13.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.33B
Calls: $1.07B (81%)
Puts: $256.01M (19%)
Prior (09/23) $836.64M
Calls: $630.77M (75%)
Puts: $205.88M (25%)
Current vs Prior +58.53%
Calls: +69.69%
Puts: +24.35%
Prior 7-Day Total $7.70B
Calls: $6.01B (78%)
Puts: $1.70B (22%)
Prior 7-Day Average $1.10B
Calls: $857.97M (78%)
Puts: $242.27M (22%)
Current vs Prior 7-Day Avg +20.55%
Calls: +24.75%
Puts: +5.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.75
Prior (09/23) 1.12
Current vs Prior -33.38%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -3.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 3,232,347
Calls: 1,528,359 (47%)
Puts: 1,703,988 (53%)
Prior (09/23) 3,253,477
Calls: 1,540,255 (47%)
Puts: 1,713,222 (53%)
Current vs Prior -0.65%
Prior 7-Day Total 20,222,484
Calls: 9,609,932 (48%)
Puts: 10,612,552 (52%)
Prior 7-Day Average 2,888,926
Calls: 1,372,847 (48%)
Puts: 1,516,078 (52%)
Current vs Prior 7-Day Avg +11.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Prior 0.63% | 3.47%3.47% | 6.63%10.61% | 19.11%
Current vs Prior +297.09% | +8.74%-28.51% | -2.91%+3.94% | +0.34%
Prior 7-Day Avg 2.87% | 4.49%3.63% | 6.82%3.08% | 13.44%
Current vs 7-Day Avg -13.55% | -15.84%-31.53% | -5.59%+258.65% | +42.73%
Prior 7-Day Eod 0.63% | 3.47%3.47% | 6.63%10.61% | 19.11%
Current vs 7-Day Eod +297.09% | +8.74%-28.51% | -2.91%+3.94% | +0.34%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Prior 6.50% | 2.10%
Calls: 6.55% | 2.26%
Puts: 6.45% | 1.95%
Current vs Prior +3.08% | +160.48%
Prior 7-Day Avg 5.87% | 2.98%
Calls: 6.23% | 3.15%
Puts: 5.51% | 2.82%
Current vs 7-Day Avg +14.06% | +83.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.07B) vs puts ($256.01M). Elevated premium activity with dollar volume up 59% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 728 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 2337.3038.00$37.651.9%790.531.8K
$605.00Oct 1645.2546.35$45.802.4%840.65572
$527.50Oct 16104.90107.50$106.202.4%530.91--
$600.00Oct 2352.8554.20$53.532.5%1060.66446
$630.00Oct 3043.0044.10$43.552.5%860.53416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1617.9518.40$18.172.5%1.6K0.332.6K
$625.00Oct 3038.6539.65$39.152.6%630.4513
$640.00Oct 1636.9538.00$37.482.8%1170.53127
$635.00Oct 3043.8545.15$44.502.9%30.499
$580.00Oct 1611.6512.00$11.833.0%4710.24979

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.67, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Sep 250.290.33$0.3112.9%1.0K0.04900
$660.00Sep 250.430.49$0.4613.0%4.3K0.062.1K
$657.50Sep 250.550.60$0.578.8%1.2K0.07141
$655.00Sep 250.700.77$0.749.5%6.6K0.09998
$652.50Sep 250.880.98$0.9310.8%2.5K0.11349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 250.150.18$0.1618.8%5.1K0.021.8K
$595.00Sep 250.240.29$0.2718.5%4.4K0.03788
$600.00Sep 250.440.47$0.456.7%14.8K0.068.4K
$602.50Sep 250.540.61$0.5712.3%3.2K0.07672
$605.00Sep 250.700.78$0.7410.8%8.0K0.091.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Sep 25122.75127.65$125.203.9%111.00320
$507.50Sep 25119.05124.55$121.804.5%121.00187
$510.00Sep 25117.75121.90$119.833.5%301.001.4K
$512.50Sep 25114.35119.50$116.934.4%71.00257
$515.00Sep 25112.75117.65$115.204.3%171.00937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 2586.9593.90$90.437.7%301.00--
$700.00Sep 2566.9573.90$70.439.9%1591.0052
$705.00Sep 2572.4577.40$74.936.6%181.00--
$695.00Sep 2561.9568.90$65.4310.6%20.991
$710.00Sep 2577.4582.40$79.936.2%30.991

Most actively traded options today. High liquidity = easy entry/exit. 1,149 active (total vol 508.1K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 256.656.95$6.804.4%21.2K0.493.3K
$625.00Sep 259.109.70$9.406.4%17.0K0.601.5K
$620.00Sep 2512.4513.05$12.754.7%15.9K0.702.5K
$640.00Sep 252.883.10$2.997.4%14.9K0.285.1K
$650.00Sep 251.121.18$1.155.2%14.7K0.136.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.440.47$0.456.7%14.8K0.068.4K
$610.00Sep 251.251.34$1.306.9%10.4K0.141.1K
$615.00Sep 252.092.28$2.188.7%8.8K0.211.1K
$625.00Sep 255.055.35$5.205.8%8.0K0.40244
$605.00Sep 250.700.78$0.7410.8%8.0K0.091.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 9.2%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 556.0%48.5%15.4%6.3K1.9K
$617.50Sep 25Oct 957.0%50.6%12.7%6.3K604
$637.50Sep 25Oct 556.7%51.1%11.0%2.9K664
$642.50Sep 25Oct 556.3%50.8%10.9%2.8K303
$647.50Sep 25Oct 556.7%51.1%10.8%3.1K175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 556.0%48.5%15.4%1.7K204
$617.50Sep 25Oct 957.0%50.6%12.7%3.8K962
$612.50Sep 25Oct 957.2%51.8%10.4%6.3K4.6K
$622.50Sep 25Oct 956.5%51.9%9.0%3.2K285
$632.50Sep 25Oct 256.5%53.8%5.1%463192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 670 found (best R:R 12.99, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$700.00Oct 7$1.43$18.57$1.4321%12.99$681.43
$550.00$555.00Sep 30$3.33$1.67$3.3394%0.50$553.33
$520.00$525.00Oct 16$3.32$1.68$3.3292%0.51$523.32
$620.00$625.00Oct 7$1.50$3.50$1.5057%2.33$621.50
$542.50$545.00Sep 30$1.30$1.20$1.30100%0.92$543.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$635.00Oct 23$0.96$4.04$0.9651%4.21$639.04
$660.00$657.50Oct 2$0.67$1.83$0.6771%2.73$659.33
$650.00$647.50Oct 2$0.55$1.95$0.5564%3.55$649.45
$655.00$650.00Oct 9$2.17$2.83$2.1762%1.30$652.83
$655.00$650.00Oct 23$2.00$3.00$2.0057%1.50$653.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 9.87, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$640.00Nov 6$3.60$3.60$1.4048%2.57$638.60
$690.00$695.00Oct 5$1.60$1.60$3.4082%0.47$691.60
$637.50$640.00Oct 2$1.80$1.80$0.7055%2.57$639.30
$662.50$665.00Oct 5$1.30$1.30$1.2071%1.08$663.80
$685.00$690.00Oct 23$2.03$2.03$2.9768%0.68$687.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$617.50Oct 5$2.27$2.27$0.2358%9.87$617.73
$605.00$600.00Nov 6$3.07$3.07$1.9362%1.59$601.93
$575.00$570.00Nov 6$2.53$2.53$2.4771%1.02$572.47
$590.00$585.00Oct 23$2.52$2.52$2.4870%1.02$587.48
$585.00$580.00Oct 30$2.36$2.36$2.6470%0.89$582.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.11, cheapest $4.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Sep 25Sep 28$4.2057.2%43.9%
$622.50Sep 25Sep 28$4.5256.5%43.3%
$625.00Sep 25Sep 28$4.1856.4%43.2%
$627.50Sep 25Sep 28$4.1356.0%43.0%
$632.50Sep 25Sep 28$4.1556.5%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Sep 25Sep 28$4.0157.2%43.9%
$622.50Sep 25Sep 28$3.9356.5%43.3%
$625.00Sep 25Sep 28$4.0556.4%43.2%
$627.50Sep 25Sep 28$4.1056.0%43.0%
$632.50Sep 25Sep 28$4.0856.5%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 2.27% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$627.50Sep 25$8.05$6.25$14.30$613.20$641.802.27%
$630.00Sep 25$6.80$7.57$14.37$615.63$644.372.28%
$632.50Sep 25$5.60$8.85$14.45$618.05$646.952.30%
$622.50Sep 25$10.38$4.25$14.63$607.87$637.132.32%
$625.00Sep 25$9.40$5.20$14.60$610.40$639.602.32%
$635.00Sep 25$4.63$10.35$14.98$620.02$649.982.38%
$637.50Sep 25$3.78$12.05$15.83$621.67$653.332.52%
$620.00Sep 25$12.75$3.45$16.20$603.80$636.202.57%
$640.00Sep 25$2.99$13.73$16.72$623.28$656.722.66%
$617.50Sep 25$14.20$2.76$16.96$600.54$634.462.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.91% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$617.50Sep 25$2.99$2.76$5.75$611.75$645.75
$640.00$620.00Sep 25$2.99$3.45$6.44$613.56$646.44
$637.50$617.50Sep 25$3.78$2.76$6.54$610.96$644.04
$637.50$620.00Sep 25$3.78$3.45$7.23$612.77$644.73
$640.00$622.50Sep 25$2.99$4.25$7.24$615.26$647.24
$637.50$622.50Sep 25$3.78$4.25$8.03$614.47$645.53
$635.00$617.50Sep 25$4.63$2.76$7.39$610.11$642.39
$635.00$620.00Sep 25$4.63$3.45$8.08$611.92$643.08
$635.00$622.50Sep 25$4.63$4.25$8.88$613.62$643.88
$640.00$625.00Sep 25$2.99$5.20$8.19$616.81$648.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 0.60, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/550670/680Oct 7$3.74$6.2665%0.60$546.26$673.74
522/525652/655Oct 2$1.03$1.4763%0.70$523.97$653.53
525/528638/640Sep 25$0.90$1.6066%0.56$526.60$638.40
558/560648/650Sep 28$0.81$1.6970%0.48$559.19$648.31
540/542638/640Sep 25$0.89$1.6166%0.55$541.61$638.39
558/560642/645Sep 28$0.94$1.5664%0.60$559.06$643.44
542/545652/655Sep 30$0.86$1.6467%0.52$544.14$653.36
522/525648/650Sep 28$0.75$1.7571%0.43$524.25$648.25
542/545648/650Sep 30$0.96$1.5463%0.62$544.04$648.46
525/528648/650Sep 25$0.45$2.0583%0.22$527.05$647.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 479 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Oct 16$0.29$9.719%33.48
$710.00$720.00$730.00Oct 16$0.08$9.925%124.00
$560.00$570.00$580.00Oct 7$0.24$9.768%40.67
$720.00$730.00$740.00Oct 30$0.12$9.884%82.33
$680.00$690.00$700.00Oct 16$0.27$9.737%36.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Oct 16$0.11$9.8910%89.91
$630.00$640.00$650.00Oct 16$0.22$9.789%44.45
$690.00$700.00$710.00Oct 16$0.22$9.786%44.45
$590.00$595.00$600.00Oct 7$0.08$4.926%61.50
$575.00$580.00$585.00Oct 9$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-10.35, 326 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Oct 7-$0.92$19.08
$715.00$720.001:2Sep 28-$0.02$4.98
$702.50$705.001:2Sep 28-$0.03$2.47
$735.00$740.001:2Sep 25$0.00$5.00
$715.00$720.001:2Sep 25-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$635.001:2Oct 7-$10.35$14.65
$527.50$520.001:2Oct 5-$0.18$7.32
$560.00$557.501:2Sep 28-$0.04$2.46
$552.50$550.001:2Sep 25-$0.01$2.49
$560.00$557.501:2Sep 25-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 7.73%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$635.00Nov 6$48.650.530.9%7.73%8.64%9--
$630.00Nov 6$49.700.540.1%7.90%8.02%10--
$645.00Nov 6$42.200.492.5%6.71%9.21%2--
$650.00Nov 6$39.950.483.3%6.35%9.64%31--
$660.00Nov 6$35.950.454.9%5.71%10.60%3--
$685.00Nov 6$28.550.388.9%4.54%13.40%61--
$655.00Nov 6$37.900.464.1%6.02%10.11%1--
$640.00Nov 6$44.050.511.7%7.00%8.71%9--
$665.00Nov 6$34.150.435.7%5.43%11.11%1--
$670.00Nov 6$32.350.426.5%5.14%11.62%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,391
Total Puts 269,437
Put/Call Ratio 0.75
Net Difference 90,954

Prior's Put/Call Breakdown

Total Calls 274,463
Total Puts 308,000
Put/Call Ratio 1.12
Net Difference -33,537

Prior 7-Day Put/Call Summary

Total Calls 2,940,225
Total Puts 2,189,242
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All