Tour v528
AMD
ADVANCED MICRO DEVIC
$634.98 +0.91%
◀ 9/25 09:35 ▶

Option Volume

Detail
ℹ
Current (09/25 9:35am) 41,886
Calls: 28,681 (68%)
Puts: 13,205 (32%)
Prior (09/14) 33,142
Calls: 15,905 (48%)
Puts: 17,237 (52%)
Current vs Prior +26.38%
Calls: +80.33% (Calls)
Puts: -23.39% (Puts)
Prior 7-Day Total 5,261,583
Calls: 2,997,865 (57%)
Puts: 2,263,718 (43%)
Prior 7-Day Average 751,654
Calls: 428,266 (57%)
Puts: 323,388 (43%)
Current vs Prior 7-Day Avg -94.43%
Calls: -93.30%
Puts: -95.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 9:35am) $94.93M
Calls: $82.98M (87%)
Puts: $11.95M (13%)
Prior (09/14) $47.24M
Calls: $29.59M (63%)
Puts: $17.65M (37%)
Current vs Prior +100.95%
Calls: +180.39%
Puts: -32.29%
Prior 7-Day Total $8.35B
Calls: $6.53B (78%)
Puts: $1.82B (22%)
Prior 7-Day Average $1.19B
Calls: $933.37M (78%)
Puts: $260.12M (22%)
Current vs Prior 7-Day Avg -92.05%
Calls: -91.11%
Puts: -95.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 9:35am) 0.46
Prior (09/14) 1.08
Current vs Prior -57.52%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -41.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 9:35am) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/14) 3,193,691
Calls: 1,496,458 (47%)
Puts: 1,697,233 (53%)
Current vs Prior +4.64%
Prior 7-Day Total 22,611,890
Calls: 10,686,432 (47%)
Puts: 11,925,458 (53%)
Prior 7-Day Average 3,230,270
Calls: 1,526,633 (47%)
Puts: 1,703,636 (53%)
Current vs Prior 7-Day Avg +3.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.93% | 3.28%1.93% | 6.15%10.70% | 19.02%
Prior 3.49% | 4.43%3.49% | 6.67%10.64% | 19.18%
Current vs Prior -44.75% | -26.00%-44.75% | -7.74%+0.58% | -0.84%
Prior 7-Day Avg 3.13% | 4.54%3.55% | 6.84%4.24% | 14.42%
Current vs 7-Day Avg -38.22% | -27.83%-45.55% | -10.01%+152.17% | +31.96%
Prior 7-Day Eod 3.49% | 4.43%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -44.75% | -26.00%-22.22% | -4.49%-2.96% | -0.79%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.90% | 7.17%
Calls: 9.59% | 7.67%
Puts: 8.21% | 6.68%
Prior 5.25% | 6.84%
Calls: 7.05% | 5.96%
Puts: 3.46% | 7.72%
Current vs Prior +69.52% | +4.82%
Prior 7-Day Avg 4.47% | 4.44%
Calls: 4.91% | 5.29%
Puts: 4.03% | 3.59%
Current vs 7-Day Avg +99.23% | +61.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($82.98M) vs puts ($11.95M). Massive premium surge with dollar volume up 101% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (28,681 calls vs 13,205 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 632 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 1648.4049.25$48.831.7%230.68571
$620.00Oct 1639.5040.25$39.881.9%360.602.2K
$610.00Oct 1645.2046.15$45.682.1%260.663.2K
$630.00Oct 1634.1535.00$34.582.5%1510.553.6K
$640.00Oct 1629.5530.30$29.932.5%870.501.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 1658.9059.80$59.351.5%20.6848
$665.00Oct 2352.7553.90$53.332.2%10.5920
$650.00Oct 1638.7539.65$39.202.3%260.55112
$670.00Oct 1651.8553.15$52.502.5%60.6478
$700.00Oct 3082.0084.10$83.052.5%--0.6819

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.63, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 250.270.32$0.3016.7%2520.052.4K
$657.50Sep 250.350.42$0.3917.9%1680.07299
$655.00Sep 250.500.57$0.5313.2%8590.092.1K
$652.50Sep 250.690.79$0.7413.5%1730.11547
$682.50Sep 280.550.66$0.6118.0%20.0567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Sep 250.150.18$0.1618.8%1640.032.9K
$600.00Sep 250.100.12$0.1118.2%2.5K0.0210.4K
$607.50Sep 250.200.24$0.2218.2%440.032.5K
$615.00Sep 250.530.62$0.5715.8%2880.082.5K
$617.50Sep 250.710.82$0.7614.5%610.101.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 28122.25128.40$125.334.9%--1.0011
$515.00Sep 28117.25123.45$120.355.2%--1.0059
$520.00Sep 28112.25118.45$115.355.4%--1.0038
$522.50Sep 28110.25115.90$113.085.0%--1.0010
$525.00Sep 28107.25114.10$110.686.2%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 2522.4528.10$25.2822.3%--0.9434
$657.50Sep 2520.5025.75$23.1322.7%--0.9327
$715.00Oct 278.2584.15$81.207.3%--0.9216
$655.00Sep 2517.3023.40$20.3530.0%--0.9159
$740.00Oct 9104.65110.00$107.335.0%--0.9010

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 30.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 253.103.40$3.259.2%2.7K0.376.3K
$650.00Sep 250.951.05$1.0010.0%1.4K0.156.0K
$645.00Sep 251.721.95$1.8412.5%1.2K0.242.9K
$635.00Sep 255.155.55$5.357.5%1.1K0.524.0K
$655.00Sep 250.500.57$0.5313.2%8590.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.100.12$0.1118.2%2.5K0.0210.4K
$625.00Sep 251.862.08$1.9711.2%6670.231.2K
$600.00Oct 25.656.05$5.856.8%5920.213.4K
$610.00Sep 250.260.33$0.3023.3%4710.042.0K
$630.00Sep 253.253.60$3.4310.2%4520.34483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 47.4%, max 60.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$622.50Sep 25Oct 981.6%50.8%60.7%57772
$627.50Sep 25Oct 580.3%50.0%60.5%1322.0K
$632.50Sep 25Oct 578.1%49.0%59.5%485645
$642.50Sep 25Oct 577.0%48.8%57.9%432678
$630.00Sep 25Oct 3079.0%52.0%52.0%6044.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$622.50Sep 25Oct 981.6%50.9%60.3%176568
$627.50Sep 25Oct 280.3%52.0%54.5%406611
$632.50Sep 25Oct 278.1%51.8%50.7%211374
$635.00Sep 25Oct 3077.9%52.2%49.3%183168
$637.50Sep 25Oct 276.8%53.8%42.8%89159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 586 found (best R:R 0.61, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$600.00Nov 6$21.78$13.22$21.7876%0.61$586.78
$685.00$740.00Nov 6$13.88$41.12$13.8840%2.96$698.88
$600.00$615.00Oct 7$8.73$6.27$8.7374%0.72$608.73
$660.00$685.00Nov 6$8.98$16.02$8.9847%1.78$668.98
$625.00$640.00Nov 6$6.90$8.10$6.9057%1.17$631.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.50$650.00Sep 25$1.50$1.00$1.5088%0.67$651.00
$590.00$585.00Oct 5$0.26$4.74$0.2617%18.23$589.74
$665.00$660.00Oct 2$3.00$2.00$3.0071%0.67$662.00
$570.00$565.00Oct 23$0.58$4.42$0.5820%7.62$569.42
$560.00$555.00Oct 5$0.10$4.90$0.108%49.00$559.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 0.42, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$667.50Oct 5$1.70$1.70$0.8069%2.12$666.70
$640.00$642.50Oct 5$2.00$2.00$0.5052%4.00$642.00
$645.00$650.00Oct 5$2.55$2.55$2.4556%1.04$647.55
$745.00$750.00Sep 28$0.41$0.41$4.5998%0.09$745.41
$695.00$697.50Sep 28$0.44$0.44$2.0695%0.21$695.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$515.00Oct 5$1.48$1.48$3.5294%0.42$518.52
$600.00$580.00Nov 6$7.42$7.42$12.5865%0.59$592.58
$625.00$622.50Oct 5$2.25$2.25$0.2559%9.00$622.75
$600.00$560.00Oct 7$6.23$6.23$33.7774%0.18$593.77
$630.00$625.00Oct 7$3.15$3.15$1.8555%1.70$626.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.30, cheapest $4.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Sep 25Sep 28$4.1579.0%40.2%
$632.50Sep 25Sep 28$4.3078.1%40.0%
$635.00Sep 25Sep 28$4.5077.9%40.2%
$640.00Sep 25Sep 28$4.3877.1%41.1%
$637.50Sep 25Sep 28$4.5076.8%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Sep 25Sep 28$4.0579.0%40.2%
$632.50Sep 25Sep 28$4.1278.1%40.0%
$635.00Sep 25Sep 28$4.2577.9%40.2%
$637.50Sep 25Sep 28$4.2576.8%41.4%
$640.00Sep 25Sep 28$4.2076.3%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 1.71% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Sep 25$5.35$5.48$10.83$624.17$645.831.71%
$637.50Sep 25$4.20$6.88$11.08$626.42$648.581.74%
$632.50Sep 25$6.78$4.38$11.16$621.34$643.661.76%
$640.00Sep 25$3.25$8.30$11.55$628.45$651.551.82%
$630.00Sep 25$8.30$3.43$11.73$618.27$641.731.85%
$627.50Sep 25$9.95$2.59$12.54$614.96$640.041.97%
$642.50Sep 25$2.45$10.10$12.55$629.95$655.051.98%
$645.00Sep 25$1.84$11.88$13.72$631.28$658.722.16%
$625.00Sep 25$11.83$1.97$13.80$611.20$638.802.17%
$622.50Sep 25$13.78$1.47$15.25$607.25$637.752.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.52% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Sep 25$1.36$1.97$3.33$621.67$650.83
$645.00$625.00Sep 25$1.84$1.97$3.81$621.19$648.81
$647.50$627.50Sep 25$1.36$2.59$3.95$623.55$651.45
$645.00$627.50Sep 25$1.84$2.59$4.43$623.07$649.43
$642.50$625.00Sep 25$2.45$1.97$4.42$620.58$646.92
$642.50$627.50Sep 25$2.45$2.59$5.04$622.46$647.54
$647.50$630.00Sep 25$1.36$3.43$4.79$625.21$652.29
$645.00$630.00Sep 25$1.84$3.43$5.27$624.73$650.27
$640.00$625.00Sep 25$3.25$1.97$5.22$619.78$645.22
$642.50$630.00Sep 25$2.45$3.43$5.88$624.12$648.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.84, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/542655/658Sep 28$1.14$1.3674%0.84$541.36$656.14
540/542648/650Sep 28$1.31$1.1965%1.10$541.19$648.81
572/575655/658Sep 28$1.10$1.4072%0.79$573.90$656.10
540/542652/655Sep 28$1.12$1.3871%0.81$541.38$653.62
540/542658/660Sep 28$0.95$1.5577%0.61$541.55$658.45
550/552658/660Sep 30$1.21$1.2966%0.94$551.29$658.71
538/540658/660Sep 30$1.18$1.3267%0.89$538.82$658.68
572/575648/650Sep 28$1.27$1.2363%1.03$573.73$648.77
540/542650/652Sep 28$1.12$1.3868%0.81$541.38$651.12
515/520660/665Oct 5$2.28$2.7261%0.84$517.72$662.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Oct 16$0.13$9.879%75.92
$680.00$690.00$700.00Oct 5$0.23$9.778%42.48
$630.00$632.50$635.00Sep 25$0.09$2.4114%26.78
$690.00$700.00$710.00Oct 16$0.28$9.727%34.71
$622.50$625.00$627.50Sep 25$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$652.50$657.50$662.50Sep 30$0.06$4.948%82.33
$650.00$660.00$670.00Oct 16$0.34$9.669%28.41
$627.50$630.00$632.50Sep 25$0.11$2.3913%21.73
$605.00$610.00$615.00Oct 16$0.07$4.935%70.43
$615.00$620.00$625.00Oct 23$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-3.61, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$740.001:2Nov 6-$5.04$49.96
$677.50$680.001:2Sep 25-$0.01$2.49
$715.00$720.001:2Sep 25-$0.01$4.99
$680.00$682.501:2Sep 25-$0.02$2.48
$700.00$705.001:2Sep 25-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$3.61$56.39
$697.50$665.001:2Oct 2-$9.25$23.25
$750.00$700.001:2Oct 16-$32.05$17.95
$625.00$600.001:2Oct 7-$1.06$23.94
$557.50$555.001:2Sep 25$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 6.09%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Nov 6$38.650.473.9%6.09%10.03%13
$640.00Nov 6$47.500.530.8%7.48%8.27%17
$650.00Nov 6$42.600.502.4%6.71%9.07%--29
$685.00Nov 6$29.800.407.9%4.69%12.57%--37
$740.00Nov 6$16.700.2616.5%2.63%19.17%1--
$665.00Oct 30$30.600.434.7%4.82%9.55%--70
$650.00Oct 30$36.200.482.4%5.70%8.07%62520
$660.00Oct 30$32.200.453.9%5.07%9.01%--127
$675.00Oct 30$27.250.406.3%4.29%10.59%2143
$655.00Oct 30$33.950.463.1%5.35%8.50%1173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,681
Total Puts 13,205
Put/Call Ratio 0.46
Net Difference 15,476

Prior's Put/Call Breakdown

Total Calls 15,905
Total Puts 17,237
Put/Call Ratio 1.08
Net Difference -1,332

Prior 7-Day Put/Call Summary

Total Calls 2,997,865
Total Puts 2,263,718
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All