Tour v528
AMD
ADVANCED MICRO DEVIC
$632.87 +0.57%
◀ 9/25 09:40

Option Volume

Detail
ℹ
Current (09/25 9:40am) 67,271
Calls: 43,348 (64%)
Puts: 23,923 (36%)
Prior (09/14) 54,238
Calls: 25,600 (47%)
Puts: 28,638 (53%)
Current vs Prior +24.03%
Calls: +69.33% (Calls)
Puts: -16.46% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -91.43%
Calls: -90.26%
Puts: -92.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 9:40am) $144.90M
Calls: $123.17M (85%)
Puts: $21.73M (15%)
Prior (09/14) $64.95M
Calls: $39.69M (61%)
Puts: $25.26M (39%)
Current vs Prior +123.10%
Calls: +210.32%
Puts: -13.96%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -88.94%
Calls: -88.15%
Puts: -91.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 9:40am) 0.55
Prior (09/14) 1.12
Current vs Prior -50.67%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -31.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 9:40am) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/14) 3,193,691
Calls: 1,496,458 (47%)
Puts: 1,697,233 (53%)
Current vs Prior +4.64%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.82% | 3.16%1.82% | 5.90%10.54% | 18.94%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -26.61% | -16.18%-26.60% | -8.37%-4.41% | -1.25%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -40.48% | -28.34%-43.71% | -12.29%+95.19% | +23.50%
Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -26.61% | -16.18%-26.60% | -8.37%-4.41% | -1.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 4.74%
Calls: 7.48% | 4.65%
Puts: 5.66% | 4.83%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior -1.94% | -13.35%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg +34.40% | -4.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($123.17M) vs puts ($21.73M). Massive premium surge with dollar volume up 123% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 712 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 1643.6044.20$43.901.4%280.643.2K
$600.00Oct 1649.8550.55$50.201.4%260.696.9K
$615.00Oct 1640.6541.25$40.951.5%180.621.2K
$605.00Oct 1646.6547.35$47.001.5%230.67571
$630.00Oct 1632.6533.20$32.921.7%4050.543.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 1652.4553.15$52.801.3%70.6578
$680.00Oct 1659.7060.50$60.101.3%20.6948
$660.00Oct 1645.7046.35$46.031.4%170.6170
$650.00Oct 1639.3039.90$39.601.5%500.56112
$662.50Sep 3033.5034.10$33.801.8%30.781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.61, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 250.300.32$0.316.5%2.1K0.062.1K
$660.00Sep 250.180.20$0.1910.5%4360.032.4K
$652.50Sep 250.420.45$0.446.8%2770.07547
$650.00Sep 250.600.62$0.613.3%2.4K0.106.0K
$647.50Sep 250.830.88$0.865.8%3160.141.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Sep 250.150.17$0.1612.5%1090.031.2K
$600.00Sep 250.130.14$0.147.1%5.5K0.0210.4K
$605.00Sep 250.190.23$0.2119.0%4350.032.9K
$610.00Sep 250.330.38$0.3613.9%6000.062.0K
$612.50Sep 250.450.50$0.4810.4%3140.075.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Sep 25122.30127.15$124.733.9%31.00186
$510.00Sep 25120.35124.65$122.503.5%11.001.4K
$512.50Sep 25117.30122.15$119.734.1%--1.00258
$515.00Sep 25114.85119.65$117.254.1%--1.00932
$517.50Sep 25111.70117.15$114.434.8%--1.00599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 2525.4530.15$27.8016.9%310.9534
$657.50Sep 2523.0028.00$25.5019.6%20.9527
$715.00Oct 281.1586.80$83.986.7%--0.9416
$655.00Sep 2520.5525.60$23.0821.9%20.9459
$652.50Sep 2518.1523.25$20.7024.6%--0.9294

Most actively traded options today. High liquidity = easy entry/exit. 732 active (total vol 50.9K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 252.262.36$2.314.3%4.1K0.296.3K
$650.00Sep 250.600.62$0.613.3%2.4K0.106.0K
$655.00Sep 250.300.32$0.316.5%2.1K0.062.1K
$635.00Sep 254.004.20$4.104.9%2.0K0.444.0K
$645.00Sep 251.201.24$1.223.3%1.6K0.182.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.130.14$0.147.1%5.5K0.0210.4K
$620.00Sep 251.161.24$1.206.7%9340.162.1K
$625.00Sep 252.092.23$2.166.5%8500.271.2K
$630.00Sep 253.603.85$3.736.7%6880.40483
$610.00Sep 250.330.38$0.3613.9%6000.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 41.2%, max 58.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 575.6%47.7%58.5%2842.0K
$642.50Sep 25Oct 573.1%47.8%52.9%626678
$622.50Sep 25Oct 977.3%50.6%52.8%106772
$632.50Sep 25Oct 773.7%48.9%50.7%737639
$637.50Sep 25Oct 574.4%50.3%48.0%969690
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$632.50Sep 25Oct 573.7%48.0%53.6%405109
$622.50Sep 25Oct 977.3%50.6%52.8%266568
$627.50Sep 25Oct 275.6%49.9%51.5%552611
$637.50Sep 25Oct 774.4%51.6%44.2%11856
$642.50Sep 25Oct 273.1%51.2%42.7%34187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 578 found (best R:R 0.59, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$600.00Nov 6$21.95$13.05$21.9575%0.59$586.95
$685.00$740.00Nov 6$13.70$41.30$13.7039%3.01$698.70
$600.00$620.00Nov 6$10.62$9.38$10.6264%0.88$610.62
$660.00$665.00Oct 5$0.15$4.85$0.1532%32.33$660.15
$670.00$680.00Nov 6$2.84$7.16$2.8443%2.52$672.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$607.50Oct 5$0.17$2.33$0.1731%13.71$609.83
$630.00$625.00Oct 9$1.70$3.30$1.7046%1.94$628.30
$635.00$632.50Oct 5$0.83$1.67$0.8350%2.01$634.17
$615.00$612.50Oct 5$0.50$2.00$0.5034%4.00$614.50
$560.00$555.00Oct 5$0.10$4.90$0.108%49.00$559.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 0.42, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$652.50Oct 5$1.72$1.72$0.7861%2.21$651.72
$640.00$642.50Oct 5$1.83$1.83$0.6754%2.73$641.83
$657.50$660.00Oct 5$1.43$1.43$1.0766%1.34$658.93
$690.00$700.00Oct 5$1.85$1.85$8.1582%0.23$691.85
$667.50$670.00Oct 5$1.15$1.15$1.3572%0.85$668.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$515.00Oct 5$1.48$1.48$3.5294%0.42$518.52
$600.00$560.00Oct 7$6.37$6.37$33.6373%0.19$593.63
$625.00$600.00Oct 7$9.18$9.18$15.8257%0.58$615.82
$622.50$620.00Oct 5$1.98$1.98$0.5259%3.81$620.52
$620.00$610.00Nov 6$5.00$5.00$5.0058%1.00$615.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.23, cheapest $3.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 25Sep 28$4.0375.6%38.8%
$630.00Sep 25Sep 28$4.2074.4%38.7%
$632.50Sep 25Sep 28$4.3373.7%38.7%
$637.50Sep 25Sep 28$4.2774.4%39.7%
$635.00Sep 25Sep 28$4.4073.7%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 25Sep 28$3.8875.6%38.8%
$630.00Sep 25Sep 28$4.1774.4%38.7%
$632.50Sep 25Sep 28$4.1573.7%38.7%
$637.50Sep 25Sep 28$4.1874.4%39.7%
$635.00Sep 25Sep 28$4.1773.7%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 262 found (cheapest 1.61% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$632.50Sep 25$5.35$4.83$10.18$622.32$642.681.61%
$635.00Sep 25$4.10$6.18$10.28$624.72$645.281.62%
$630.00Sep 25$6.78$3.73$10.51$619.49$640.511.66%
$637.50Sep 25$3.13$7.57$10.70$626.80$648.201.69%
$627.50Sep 25$8.40$2.90$11.30$616.20$638.801.79%
$640.00Sep 25$2.31$9.30$11.61$628.39$651.611.83%
$625.00Sep 25$10.13$2.16$12.29$612.71$637.291.94%
$642.50Sep 25$1.68$11.20$12.88$629.62$655.382.04%
$622.50Sep 25$12.13$1.63$13.76$608.74$636.262.17%
$645.00Sep 25$1.22$13.20$14.42$630.58$659.422.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.45% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$622.50Sep 25$1.22$1.63$2.85$619.65$647.85
$642.50$622.50Sep 25$1.68$1.63$3.31$619.19$645.81
$645.00$625.00Sep 25$1.22$2.16$3.38$621.62$648.38
$642.50$625.00Sep 25$1.68$2.16$3.84$621.16$646.34
$640.00$622.50Sep 25$2.31$1.63$3.94$618.56$643.94
$640.00$625.00Sep 25$2.31$2.16$4.47$620.53$644.47
$645.00$627.50Sep 25$1.22$2.90$4.12$623.38$649.12
$642.50$627.50Sep 25$1.68$2.90$4.58$622.92$647.08
$640.00$627.50Sep 25$2.31$2.90$5.21$622.29$645.21
$637.50$622.50Sep 25$3.13$1.63$4.76$617.74$642.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 9.87, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
570/572658/660Oct 5$2.27$0.2354%9.87$570.23$659.77
550/552658/660Oct 5$2.06$0.4458%4.68$550.44$659.56
570/572668/670Oct 5$1.99$0.5160%3.90$570.51$669.49
515/520668/670Oct 5$2.63$2.3766%1.11$517.37$670.13
515/520658/660Oct 5$2.91$2.0960%1.39$517.09$660.41
550/552668/670Oct 5$1.78$0.7264%2.47$550.72$669.28
570/572665/668Oct 5$1.91$0.5958%3.24$570.59$666.91
535/538658/660Oct 5$1.84$0.6660%2.79$535.66$659.34
515/520665/668Oct 5$2.55$2.4565%1.04$517.45$667.55
545/548658/660Oct 5$1.80$0.7059%2.57$545.70$659.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 24.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Oct 16$0.15$9.855%65.67
$660.00$670.00$680.00Oct 16$0.34$9.669%28.41
$635.00$640.00$645.00Oct 9$0.06$4.946%82.33
$640.00$645.00$650.00Oct 7$0.08$4.927%61.50
$730.00$740.00$750.00Oct 30$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Oct 16$0.39$9.6110%24.64
$650.00$660.00$670.00Oct 16$0.34$9.669%28.41
$625.00$627.50$630.00Sep 25$0.09$2.4114%26.78
$630.00$635.00$640.00Oct 9$0.09$4.916%54.56
$575.00$580.00$585.00Oct 16$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-3.35, 323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$740.001:2Nov 6-$5.20$49.80
$700.00$715.001:2Oct 5-$1.15$13.85
$710.00$720.001:2Sep 28$0.00$10.00
$750.00$755.001:2Sep 30-$0.03$4.97
$695.00$697.501:2Sep 28$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$3.35$56.65
$697.50$665.001:2Oct 2-$11.13$21.37
$750.00$700.001:2Oct 16-$32.85$17.15
$625.00$600.001:2Oct 7-$0.64$24.36
$557.50$555.001:2Sep 25$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 4.98%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Nov 6$31.500.407.5%4.98%12.42%149
$660.00Nov 6$37.750.464.3%5.96%10.25%13
$670.00Nov 6$34.200.435.9%5.40%11.27%285
$685.00Nov 6$29.800.398.2%4.71%12.95%--37
$650.00Nov 6$41.550.492.7%6.57%9.27%--29
$640.00Nov 6$45.750.521.1%7.23%8.36%17
$635.00Nov 6$47.750.530.3%7.54%7.88%28
$740.00Nov 6$16.650.2616.9%2.63%19.56%1--
$650.00Oct 30$34.650.472.7%5.48%8.18%78520
$645.00Oct 30$36.700.491.9%5.80%7.72%17244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,348
Total Puts 23,923
Put/Call Ratio 0.55
Net Difference 19,425

Prior's Put/Call Breakdown

Total Calls 25,600
Total Puts 28,638
Put/Call Ratio 1.12
Net Difference -3,038

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All