AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$629.80 +0.09%

(9/25 15:00) ◀

Friday, September 25, 2026 (3:10pm)

▶ (9/25 16:00)

◀ 9/25 15:10 ▶

Option Volume

Detail

ℹ

Current (09/25) 639,606

Calls: 364,494 (57%)

Puts: 275,112 (43%)

Prior (09/24) 629,828

Calls: 360,391 (57%)

Puts: 269,437 (43%)

Current vs Prior +1.55%

Calls: +1.14% (Calls)

Puts: +2.11% (Puts)

Prior 7-Day Total 5,206,470

Calls: 3,001,292 (58%)

Puts: 2,205,178 (42%)

Prior 7-Day Average 743,781

Calls: 428,756 (58%)

Puts: 315,025 (42%)

Current vs Prior 7-Day Avg -14.01%

Calls: -14.99%

Puts: -12.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $876.42M

Calls: $681.64M (78%)

Puts: $194.78M (22%)

Prior (09/24) $1.33B

Calls: $1.07B (81%)

Puts: $256.01M (19%)

Current vs Prior -33.92%

Calls: -36.32%

Puts: -23.92%

Prior 7-Day Total $8.50B

Calls: $6.72B (79%)

Puts: $1.79B (21%)

Prior 7-Day Average $1.21B

Calls: $959.45M (79%)

Puts: $255.38M (21%)

Current vs Prior 7-Day Avg -27.86%

Calls: -28.95%

Puts: -23.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.75

Prior (09/24) 0.75

Current vs Prior +0.96%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -1.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25) 3,341,987

Calls: 1,581,767 (47%)

Puts: 1,760,220 (53%)

Prior (09/24) 3,232,347

Calls: 1,528,359 (47%)

Puts: 1,703,988 (53%)

Current vs Prior +3.39%

Prior 7-Day Total 20,261,140

Calls: 9,641,833 (48%)

Puts: 10,619,307 (52%)

Prior 7-Day Average 2,894,448

Calls: 1,377,404 (48%)

Puts: 1,517,043 (52%)

Current vs Prior 7-Day Avg +15.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.70% | 2.70%0.70% | 5.71%10.42% | 18.74%

Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%

Current vs Prior -71.92% | -28.43%-71.92% | -11.30%-5.53% | -2.27%

Prior 7-Day Avg 2.73% | 4.31%3.26% | 6.68%4.15% | 14.32%

Current vs 7-Day Avg -74.42% | -37.23%-78.61% | -14.51%+151.08% | +30.86%

Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%

Current vs 7-Day Eod -71.92% | -28.43%-71.92% | -11.30%-5.53% | -2.27%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.51% | 3.81%

Calls: 5.28% | 3.86%

Puts: 7.74% | 3.77%

Prior 6.70% | 5.47%

Calls: 7.45% | 5.34%

Puts: 5.94% | 5.61%

Current vs Prior -2.84% | -30.35%

Prior 7-Day Avg 5.16% | 3.37%

Calls: 5.51% | 3.49%

Puts: 4.81% | 3.25%

Current vs 7-Day Avg +26.13% | +13.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($681.64M) vs puts ($194.78M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 852 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 16	47.55	47.90	$47.72	0.7%	246	0.68	6.9K
$605.00	Oct 16	44.40	44.75	$44.58	0.8%	330	0.65	571
$602.50	Sep 30	31.30	31.60	$31.45	1.0%	9	0.80	52
$605.00	Sep 30	29.30	29.60	$29.45	1.0%	32	0.78	54
$610.00	Oct 2	29.00	29.30	$29.15	1.0%	101	0.69	534

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 16	35.00	35.35	$35.17	1.0%	173	0.53	187
$660.00	Sep 30	33.95	34.30	$34.13	1.0%	11	0.79	9
$657.50	Sep 30	31.90	32.25	$32.08	1.1%	13	0.77	6
$667.50	Sep 30	40.30	40.75	$40.53	1.1%	11	0.84	1
$665.00	Sep 30	38.15	38.60	$38.38	1.2%	9	0.82	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.59, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Sep 25	0.16	0.17	$0.17	5.9%	33.9K	0.09	4.0K
$632.50	Sep 25	0.45	0.52	$0.49	14.3%	18.4K	0.23	639
$667.50	Sep 28	0.52	0.58	$0.55	10.9%	232	0.06	123
$670.00	Sep 28	0.44	0.50	$0.47	12.8%	1.0K	0.05	755
$665.00	Sep 28	0.63	0.69	$0.66	9.1%	880	0.07	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Sep 25	0.17	0.20	$0.19	15.8%	19.3K	0.10	1.2K
$627.50	Sep 25	0.54	0.60	$0.57	10.5%	11.5K	0.26	467
$592.50	Sep 28	0.40	0.46	$0.43	14.0%	107	0.04	269
$585.00	Sep 28	0.25	0.29	$0.27	14.8%	266	0.03	515
$595.00	Sep 28	0.49	0.53	$0.51	7.8%	493	0.05	493

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Sep 25	123.15	127.10	$125.13	3.2%	16	1.00	314
$507.50	Sep 25	121.00	125.05	$123.03	3.3%	14	1.00	186
$510.00	Sep 25	118.25	121.30	$119.78	2.5%	43	1.00	1.4K
$512.50	Sep 25	116.20	119.30	$117.75	2.6%	17	1.00	258
$515.00	Sep 25	113.60	116.80	$115.20	2.8%	13	1.00	932

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Sep 25	37.65	41.35	$39.50	9.4%	16	1.00	2
$675.00	Sep 25	43.70	46.65	$45.18	6.5%	2	1.00	1
$695.00	Sep 25	63.80	66.80	$65.30	4.6%	1	1.00	1
$652.50	Sep 25	20.70	24.65	$22.67	17.4%	3	1.00	94
$655.00	Sep 25	23.50	27.10	$25.30	14.2%	2	1.00	59

Most actively traded options today. High liquidity = easy entry/exit. 1,210 active (total vol 520.6K, top 35.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Sep 25	0.03	0.05	$0.04	50.0%	35.1K	0.02	6.3K
$635.00	Sep 25	0.16	0.17	$0.17	5.9%	33.9K	0.09	4.0K
$630.00	Sep 25	1.25	1.38	$1.32	9.8%	24.8K	0.47	4.2K
$632.50	Sep 25	0.45	0.52	$0.49	14.3%	18.4K	0.23	639
$650.00	Sep 25	0.01	0.02	$0.02	50.0%	17.4K	0.01	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Sep 25	1.49	1.61	$1.55	7.7%	20.1K	0.53	483
$625.00	Sep 25	0.17	0.20	$0.19	15.8%	19.3K	0.10	1.2K
$620.00	Sep 25	0.01	0.03	$0.02	100.0%	13.3K	0.01	2.1K
$627.50	Sep 25	0.54	0.60	$0.57	10.5%	11.5K	0.26	467
$610.00	Sep 25	0.00	0.01	$0.01	100.0%	9.6K	0.00	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 10.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$627.50	Sep 25	Oct 7	51.4%	46.6%	10.2%	6.4K	2.0K
$632.50	Sep 25	Oct 7	52.8%	49.7%	6.2%	18.5K	639

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$627.50	Sep 25	Oct 7	51.4%	46.6%	10.2%	11.5K	467
$632.50	Sep 25	Oct 7	52.8%	49.7%	6.2%	4.9K	109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 627 found (best R:R 1.78, avg 5.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$585.00	$587.50	Sep 28	$0.90	$1.60	$0.90	95%	1.78	$585.90
$557.50	$560.00	Sep 28	$1.08	$1.42	$1.08	100%	1.31	$558.58
$575.00	$580.00	Nov 6	$2.25	$2.75	$2.25	72%	1.22	$577.25
$545.00	$550.00	Oct 16	$3.10	$1.90	$3.10	88%	0.61	$548.10
$555.00	$560.00	Oct 30	$2.73	$2.27	$2.73	81%	0.83	$557.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$685.00	Oct 30	$2.38	$2.62	$2.38	67%	1.10	$687.62
$685.00	$675.00	Oct 30	$5.52	$4.48	$5.52	66%	0.81	$679.48
$675.00	$670.00	Oct 23	$2.33	$2.67	$2.33	66%	1.15	$672.67
$622.50	$620.00	Oct 5	$0.20	$2.30	$0.20	42%	11.50	$622.30
$637.50	$635.00	Sep 25	$1.63	$0.87	$1.63	96%	0.53	$635.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 5.25, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$690.00	Oct 23	$2.30	$2.30	$2.70	69%	0.85	$687.30
$645.00	$650.00	Oct 7	$2.75	$2.75	$2.25	58%	1.22	$647.75
$655.00	$657.50	Oct 7	$1.45	$1.45	$1.05	65%	1.38	$656.45
$695.00	$700.00	Oct 5	$1.16	$1.16	$3.84	86%	0.30	$696.16
$690.00	$700.00	Oct 7	$1.80	$1.80	$8.20	83%	0.22	$691.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$622.50	Oct 5	$2.10	$2.10	$0.40	56%	5.25	$622.90
$620.00	$615.00	Nov 6	$2.95	$2.95	$2.05	57%	1.44	$617.05
$537.50	$535.00	Oct 5	$0.84	$0.84	$1.66	94%	0.51	$536.66
$605.00	$600.00	Nov 6	$2.55	$2.55	$2.45	62%	1.04	$602.45
$542.50	$540.00	Oct 5	$0.65	$0.65	$1.85	94%	0.35	$541.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.72, cheapest $6.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Sep 25	Sep 28	$6.51	51.7%	34.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Sep 25	Sep 28	$6.40	51.7%	34.8%
$685.00	Oct 23	Oct 30	$4.25	53.9%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 0.46% of stock, avg 8.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Sep 25	$1.32	$1.55	$2.87	$627.13	$632.87	0.46%
$627.50	Sep 25	$2.84	$0.57	$3.41	$624.09	$630.91	0.54%
$632.50	Sep 25	$0.49	$3.20	$3.69	$628.81	$636.19	0.59%
$625.00	Sep 25	$5.03	$0.19	$5.22	$619.78	$630.22	0.83%
$635.00	Sep 25	$0.17	$5.70	$5.87	$629.13	$640.87	0.93%
$637.50	Sep 25	$0.07	$7.33	$7.40	$630.10	$644.90	1.17%
$622.50	Sep 25	$7.65	$0.05	$7.70	$614.80	$630.20	1.22%
$620.00	Sep 25	$9.88	$0.02	$9.90	$610.10	$629.90	1.57%
$640.00	Sep 25	$0.04	$9.95	$9.99	$630.01	$649.99	1.59%
$642.50	Sep 25	$0.02	$12.18	$12.20	$630.30	$654.70	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 6.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$625.00	Sep 25	$0.17	$0.19	$0.36	$624.64	$635.36
$632.50	$625.00	Sep 25	$0.49	$0.19	$0.68	$624.32	$633.18
$635.00	$627.50	Sep 25	$0.17	$0.57	$0.74	$626.76	$635.74
$632.50	$627.50	Sep 25	$0.49	$0.57	$1.06	$626.44	$633.56
$630.00	$627.50	Sep 25	$1.32	$0.57	$1.89	$625.61	$631.89
$630.00	$625.00	Sep 25	$1.32	$0.19	$1.51	$623.49	$631.51
$640.00	$617.50	Sep 28	$4.00	$3.20	$7.20	$610.30	$647.20
$640.00	$620.00	Sep 28	$4.00	$3.90	$7.90	$612.10	$647.90
$637.50	$617.50	Sep 28	$4.78	$3.20	$7.98	$609.52	$645.48
$640.00	$622.50	Sep 28	$4.00	$4.70	$8.70	$613.80	$648.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 2.21, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/538	652/655	Oct 5	$1.72	$0.78	60%	2.21	$535.78	$654.22
575/578	655/658	Oct 7	$1.83	$0.67	50%	2.73	$575.67	$656.83
540/542	652/655	Oct 5	$1.53	$0.97	60%	1.58	$540.97	$654.03
550/555	675/680	Oct 23	$3.09	$1.91	49%	1.62	$551.91	$678.09
550/552	652/655	Oct 5	$1.38	$1.12	59%	1.23	$551.12	$653.88
510/515	675/680	Oct 23	$2.45	$2.55	58%	0.96	$512.55	$677.45
520/525	675/680	Oct 23	$2.52	$2.48	56%	1.02	$522.48	$677.52
540/545	675/680	Oct 23	$2.73	$2.27	52%	1.20	$542.27	$677.73
545/550	675/680	Oct 23	$2.75	$2.25	50%	1.22	$547.25	$677.75
525/530	675/680	Oct 23	$2.50	$2.50	55%	1.00	$527.50	$677.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 31.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Oct 30	$0.11	$9.89	5%	89.91
$627.50	$630.00	$632.50	Sep 25	$0.69	$1.81	51%	2.62
$730.00	$740.00	$750.00	Nov 6	$0.08	$9.92	4%	124.00
$505.00	$510.00	$515.00	Oct 9	$0.10	$4.90	7%	49.00
$630.00	$632.50	$635.00	Sep 25	$0.51	$1.99	38%	3.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$660.00	$670.00	Oct 16	$0.31	$9.69	9%	31.26
$627.50	$630.00	$632.50	Sep 25	$0.67	$1.83	51%	2.73
$625.00	$630.00	$635.00	Oct 9	$0.08	$4.92	6%	61.50
$622.50	$625.00	$627.50	Sep 25	$0.24	$2.26	23%	9.42
$630.00	$632.50	$635.00	Sep 28	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-3.57, 384 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$627.50	1:2	Sep 25	-$0.65	$1.85
$637.50	$640.00	1:2	Sep 25	-$0.01	$2.49
$640.00	$642.50	1:2	Sep 25	$0.00	$2.50
$705.00	$710.00	1:2	Sep 28	-$0.01	$4.99
$750.00	$755.00	1:2	Sep 30	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$680.00	1:2	Oct 9	-$3.57	$56.43
$730.00	$670.00	1:2	Nov 6	-$28.41	$31.59
$750.00	$700.00	1:2	Oct 16	-$33.35	$16.65
$695.00	$670.00	1:2	Sep 28	-$15.79	$9.21
$635.00	$632.50	1:2	Sep 25	-$0.70	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 6.58%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Nov 6	$41.45	0.48	3.2%	6.58%	9.79%	4	29
$645.00	Nov 6	$43.45	0.50	2.4%	6.90%	9.31%	5	1
$675.00	Nov 6	$32.35	0.41	7.2%	5.14%	12.31%	2	3
$660.00	Nov 6	$37.20	0.45	4.8%	5.91%	10.70%	9	3
$640.00	Nov 6	$45.55	0.51	1.6%	7.23%	8.85%	22	7
$670.00	Nov 6	$33.80	0.42	6.4%	5.37%	11.75%	68	5
$665.00	Nov 6	$35.15	0.44	5.6%	5.58%	11.17%	4	1
$635.00	Nov 6	$47.70	0.53	0.8%	7.57%	8.40%	31	8
$655.00	Nov 6	$38.55	0.47	4.0%	6.12%	10.12%	2	1
$630.00	Nov 6	$50.15	0.54	0.0%	7.96%	7.99%	59	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,494

Total Puts 275,112

Put/Call Ratio 0.75

Net Difference 89,382

Prior's Put/Call Breakdown

Total Calls 360,391

Total Puts 269,437

Put/Call Ratio 0.75

Net Difference 90,954

Prior 7-Day Put/Call Summary

Total Calls 3,001,292

Total Puts 2,205,178

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card