AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$629.37 +0.02%

(9/25 14:00) ◀

Friday, September 25, 2026 (3:00pm)

▶ (9/25 15:10)

◀ 9/25 15:00 ▶

Option Volume

Detail

ℹ

Current (09/25 3:00pm) 622,015

Calls: 351,773 (57%)

Puts: 270,242 (43%)

Prior (09/24) 533,996

Calls: 305,084 (57%)

Puts: 228,912 (43%)

Current vs Prior +16.48%

Calls: +15.30% (Calls)

Puts: +18.05% (Puts)

Prior 7-Day Total 5,495,542

Calls: 3,116,747 (57%)

Puts: 2,378,795 (43%)

Prior 7-Day Average 785,077

Calls: 445,249 (57%)

Puts: 339,827 (43%)

Current vs Prior 7-Day Avg -20.77%

Calls: -20.99%

Puts: -20.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:00pm) $858.51M

Calls: $665.93M (78%)

Puts: $192.59M (22%)

Prior (09/24) $1.11B

Calls: $885.91M (80%)

Puts: $225.76M (20%)

Current vs Prior -22.77%

Calls: -24.83%

Puts: -14.69%

Prior 7-Day Total $9.17B

Calls: $7.28B (79%)

Puts: $1.89B (21%)

Prior 7-Day Average $1.31B

Calls: $1.04B (79%)

Puts: $270.47M (21%)

Current vs Prior 7-Day Avg -34.47%

Calls: -35.95%

Puts: -28.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:00pm) 0.77

Prior (09/24) 0.75

Current vs Prior +2.39%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -4.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25 3:00pm) 3,341,987

Calls: 1,581,767 (47%)

Puts: 1,760,220 (53%)

Prior (09/24) 3,232,347

Calls: 1,528,359 (47%)

Puts: 1,703,988 (53%)

Current vs Prior +3.39%

Prior 7-Day Total 22,614,204

Calls: 10,704,678 (47%)

Puts: 11,909,526 (53%)

Prior 7-Day Average 3,230,600

Calls: 1,529,239 (47%)

Puts: 1,701,360 (53%)

Current vs Prior 7-Day Avg +3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.71% | 2.71%0.71% | 5.72%10.45% | 18.82%

Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%

Current vs Prior -71.52% | -28.13%-71.51% | -11.24%-5.23% | -1.87%

Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%

Current vs 7-Day Avg -76.90% | -38.55%-78.16% | -15.04%+93.51% | +22.72%

Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%

Current vs 7-Day Eod -71.52% | -28.13%-71.51% | -11.24%-5.23% | -1.87%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.27% | 3.80%

Calls: 14.87% | 3.92%

Puts: 5.68% | 3.68%

Prior 6.70% | 5.47%

Calls: 7.45% | 5.34%

Puts: 5.94% | 5.61%

Current vs Prior +53.28% | -30.53%

Prior 7-Day Avg 4.89% | 4.94%

Calls: 5.51% | 5.88%

Puts: 4.27% | 4.01%

Current vs 7-Day Avg +110.08% | -23.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($665.93M) vs puts ($192.59M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 877 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 16	41.15	41.50	$41.33	0.8%	152	0.63	3.2K
$615.00	Oct 16	38.30	38.65	$38.47	0.9%	77	0.60	1.2K
$640.00	Oct 16	26.15	26.40	$26.28	1.0%	880	0.47	1.7K
$630.00	Oct 16	30.60	30.90	$30.75	1.0%	802	0.52	3.6K
$605.00	Oct 16	44.15	44.60	$44.38	1.0%	330	0.65	571

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$662.50	Sep 30	36.40	36.70	$36.55	0.8%	19	0.81	1
$660.00	Oct 16	48.00	48.40	$48.20	0.8%	115	0.62	70
$667.50	Sep 30	40.70	41.05	$40.88	0.9%	11	0.84	1
$660.00	Sep 30	34.30	34.60	$34.45	0.9%	11	0.79	9
$665.00	Sep 30	38.50	38.85	$38.67	0.9%	9	0.83	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.57, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Sep 25	0.12	0.13	$0.13	7.7%	32.7K	0.07	4.0K
$637.50	Sep 25	0.05	0.06	$0.06	16.7%	12.1K	0.03	681
$632.50	Sep 25	0.36	0.42	$0.39	15.4%	18.2K	0.19	639
$672.50	Sep 28	0.34	0.41	$0.38	18.4%	211	0.04	81
$667.50	Sep 28	0.49	0.55	$0.52	11.5%	231	0.05	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Sep 25	0.24	0.29	$0.27	18.5%	18.2K	0.14	1.2K
$627.50	Sep 25	0.66	0.75	$0.71	12.7%	11.2K	0.31	467
$590.00	Sep 28	0.35	0.38	$0.37	8.1%	2.7K	0.04	1.5K
$585.00	Sep 28	0.25	0.30	$0.28	17.9%	266	0.03	515
$592.50	Sep 28	0.43	0.46	$0.45	6.7%	107	0.05	269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Sep 25	123.15	127.55	$125.35	3.5%	16	1.00	314
$507.50	Sep 25	121.10	123.55	$122.32	2.0%	14	1.00	186
$510.00	Sep 25	118.25	121.25	$119.75	2.5%	42	1.00	1.4K
$512.50	Sep 25	116.25	119.25	$117.75	2.5%	17	1.00	258
$515.00	Sep 25	113.15	115.95	$114.55	2.4%	13	1.00	932

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Sep 25	10.10	11.75	$10.93	15.1%	1.2K	1.00	93
$642.50	Sep 25	10.60	13.75	$12.18	25.9%	177	1.00	69
$645.00	Sep 25	13.30	16.25	$14.78	20.0%	425	1.00	89
$647.50	Sep 25	15.80	18.75	$17.27	17.1%	43	1.00	49
$650.00	Sep 25	18.90	21.90	$20.40	14.7%	19	1.00	63

Most actively traded options today. High liquidity = easy entry/exit. 1,207 active (total vol 505.1K, top 33.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Sep 25	0.03	0.04	$0.04	25.0%	33.5K	0.02	6.3K
$635.00	Sep 25	0.12	0.13	$0.13	7.7%	32.7K	0.07	4.0K
$630.00	Sep 25	1.13	1.23	$1.18	8.5%	23.1K	0.43	4.2K
$632.50	Sep 25	0.36	0.42	$0.39	15.4%	18.2K	0.19	639
$650.00	Sep 25	0.01	0.02	$0.02	50.0%	17.3K	0.01	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Sep 25	1.71	1.81	$1.76	5.7%	19.3K	0.57	483
$625.00	Sep 25	0.24	0.29	$0.27	18.5%	18.2K	0.14	1.2K
$620.00	Sep 25	0.03	0.04	$0.04	25.0%	13.0K	0.02	2.1K
$627.50	Sep 25	0.66	0.75	$0.71	12.7%	11.2K	0.31	467
$610.00	Sep 25	0.00	0.02	$0.01	200.0%	9.5K	0.00	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.2%, max 3.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$627.50	Sep 25	Oct 7	49.5%	48.0%	3.2%	4.9K	2.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$627.50	Sep 25	Oct 7	49.5%	48.0%	3.2%	11.2K	467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 624 found (best R:R 1.27, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$595.00	Oct 9	$2.20	$2.80	$2.20	76%	1.27	$592.20
$600.00	$605.00	Oct 23	$1.72	$3.28	$1.72	66%	1.91	$601.72
$730.00	$740.00	Nov 6	$1.23	$8.77	$1.23	27%	7.13	$731.23
$580.00	$582.50	Sep 28	$1.20	$1.30	$1.20	100%	1.08	$581.20
$575.00	$580.00	Nov 6	$2.25	$2.75	$2.25	72%	1.22	$577.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$642.50	$640.00	Sep 25	$1.25	$1.25	$1.25	100%	1.00	$641.25
$672.50	$670.00	Sep 30	$1.27	$1.23	$1.27	87%	0.97	$671.23
$700.00	$690.00	Oct 30	$6.10	$3.90	$6.10	70%	0.64	$693.90
$622.50	$620.00	Oct 5	$0.20	$2.30	$0.20	42%	11.50	$622.30
$660.00	$655.00	Oct 23	$2.17	$2.83	$2.17	60%	1.30	$657.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 13.71, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$650.00	Oct 7	$3.05	$3.05	$1.95	58%	1.56	$648.05
$655.00	$657.50	Oct 7	$1.45	$1.45	$1.05	65%	1.38	$656.45
$695.00	$700.00	Oct 5	$1.16	$1.16	$3.84	86%	0.30	$696.16
$670.00	$675.00	Oct 5	$1.45	$1.45	$3.55	77%	0.41	$671.45
$657.50	$660.00	Oct 5	$1.15	$1.15	$1.35	69%	0.85	$658.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$622.50	Oct 7	$2.33	$2.33	$0.17	55%	13.71	$622.67
$625.00	$622.50	Oct 5	$2.25	$2.25	$0.25	55%	9.00	$622.75
$620.00	$615.00	Nov 6	$2.87	$2.87	$2.13	57%	1.35	$617.13
$537.50	$535.00	Oct 5	$0.84	$0.84	$1.66	94%	0.51	$536.66
$610.00	$605.00	Oct 23	$2.60	$2.60	$2.40	61%	1.08	$607.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.25, cheapest $6.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Sep 25	Sep 28	$6.24	49.5%	33.9%
$630.00	Sep 25	Sep 28	$6.42	48.3%	34.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Sep 25	Sep 28	$6.24	49.5%	33.9%
$630.00	Sep 25	Sep 28	$6.39	48.3%	34.8%
$685.00	Oct 23	Oct 30	$5.98	52.9%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.47% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Sep 25	$1.18	$1.76	$2.94	$627.06	$632.94	0.47%
$627.50	Sep 25	$2.69	$0.71	$3.40	$624.10	$630.90	0.54%
$632.50	Sep 25	$0.39	$3.45	$3.84	$628.66	$636.34	0.61%
$625.00	Sep 25	$4.58	$0.27	$4.85	$620.15	$629.85	0.77%
$635.00	Sep 25	$0.13	$5.88	$6.01	$628.99	$641.01	0.95%
$622.50	Sep 25	$7.08	$0.10	$7.18	$615.32	$629.68	1.14%
$637.50	Sep 25	$0.06	$8.30	$8.36	$629.14	$645.86	1.33%
$620.00	Sep 25	$9.45	$0.04	$9.49	$610.51	$629.49	1.51%
$640.00	Sep 25	$0.04	$10.93	$10.97	$629.03	$650.97	1.74%
$617.50	Sep 25	$12.13	$0.02	$12.15	$605.35	$629.65	1.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.04% of stock, avg 6.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$622.50	Sep 25	$0.13	$0.10	$0.23	$622.27	$635.23
$635.00	$625.00	Sep 25	$0.13	$0.27	$0.40	$624.60	$635.40
$632.50	$622.50	Sep 25	$0.39	$0.10	$0.49	$622.01	$632.99
$632.50	$625.00	Sep 25	$0.39	$0.27	$0.66	$624.34	$633.16
$635.00	$627.50	Sep 25	$0.13	$0.71	$0.84	$626.66	$635.84
$632.50	$627.50	Sep 25	$0.39	$0.71	$1.10	$626.40	$633.60
$630.00	$622.50	Sep 25	$1.18	$0.10	$1.28	$621.22	$631.28
$630.00	$625.00	Sep 25	$1.18	$0.27	$1.45	$623.55	$631.45
$630.00	$627.50	Sep 25	$1.18	$0.71	$1.89	$625.61	$631.89
$640.00	$617.50	Sep 28	$3.85	$3.33	$7.18	$610.32	$647.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 2.21, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/538	652/655	Oct 5	$1.72	$0.78	61%	2.21	$535.78	$654.22
575/578	655/658	Oct 7	$1.83	$0.67	50%	2.73	$575.67	$656.83
540/542	652/655	Oct 5	$1.53	$0.97	60%	1.58	$540.97	$654.03
550/552	652/655	Oct 5	$1.38	$1.12	59%	1.23	$551.12	$653.88
565/568	652/655	Oct 5	$1.18	$1.32	57%	0.89	$566.32	$653.68
562/565	652/655	Oct 5	$1.12	$1.38	58%	0.81	$563.88	$653.62
560/565	660/665	Oct 7	$2.18	$2.82	57%	0.77	$562.82	$662.18
548/550	652/655	Oct 5	$0.99	$1.51	61%	0.66	$549.01	$653.49
545/550	660/665	Oct 7	$1.95	$3.05	61%	0.64	$548.05	$661.95
568/570	652/655	Oct 5	$1.05	$1.45	56%	0.72	$568.95	$653.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$625.00	$627.50	$630.00	Sep 25	$0.38	$2.12	44%	5.58
$720.00	$730.00	$740.00	Oct 16	$0.09	$9.91	4%	110.11
$690.00	$700.00	$710.00	Oct 16	$0.22	$9.78	6%	44.45
$627.50	$630.00	$632.50	Sep 25	$0.72	$1.78	50%	2.47
$632.50	$635.00	$637.50	Sep 28	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Oct 16	$0.17	$9.83	10%	57.82
$627.50	$630.00	$632.50	Sep 25	$0.64	$1.86	51%	2.91
$670.00	$680.00	$690.00	Oct 16	$0.30	$9.70	8%	32.33
$622.50	$625.00	$627.50	Sep 25	$0.27	$2.23	26%	8.26
$625.00	$627.50	$630.00	Sep 25	$0.61	$1.89	44%	3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 399 found (best net $-3.85, 385 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$627.50	1:2	Sep 25	-$0.80	$1.70
$622.50	$625.00	1:2	Sep 25	-$2.08	$0.42
$637.50	$640.00	1:2	Sep 25	-$0.02	$2.48
$640.00	$642.50	1:2	Sep 25	-$0.02	$2.48
$750.00	$755.00	1:2	Sep 30	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$680.00	1:2	Oct 9	-$3.85	$56.15
$730.00	$670.00	1:2	Nov 6	-$28.76	$31.24
$695.00	$670.00	1:2	Sep 28	-$15.81	$9.19
$750.00	$700.00	1:2	Oct 16	-$34.33	$15.67
$632.50	$630.00	1:2	Sep 25	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 6.59%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Nov 6	$41.45	0.48	3.3%	6.59%	9.86%	3	29
$645.00	Nov 6	$43.45	0.50	2.5%	6.90%	9.39%	5	1
$675.00	Nov 6	$32.35	0.41	7.2%	5.14%	12.39%	2	3
$660.00	Nov 6	$37.20	0.45	4.9%	5.91%	10.78%	9	3
$670.00	Nov 6	$33.80	0.42	6.5%	5.37%	11.83%	68	5
$685.00	Nov 6	$29.70	0.38	8.8%	4.72%	13.56%	62	37
$665.00	Nov 6	$35.15	0.44	5.7%	5.58%	11.25%	4	1
$635.00	Nov 6	$47.70	0.53	0.9%	7.58%	8.47%	31	8
$655.00	Nov 6	$38.55	0.47	4.1%	6.13%	10.20%	2	1
$640.00	Nov 6	$45.10	0.51	1.7%	7.17%	8.85%	21	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351,773

Total Puts 270,242

Put/Call Ratio 0.77

Net Difference 81,531

Prior's Put/Call Breakdown

Total Calls 305,084

Total Puts 228,912

Put/Call Ratio 0.75

Net Difference 76,172

Prior 7-Day Put/Call Summary

Total Calls 3,116,747

Total Puts 2,378,795

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card