AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$629.87 +0.10%

(9/25 13:00) ◀

Friday, September 25, 2026 (2:00pm)

▶ (9/25 15:00)

◀ 9/25 14:00 ▶

Option Volume

Detail

ℹ

Current (09/25 2:00pm) 566,637

Calls: 320,306 (57%)

Puts: 246,331 (43%)

Prior (09/24) 465,020

Calls: 265,985 (57%)

Puts: 199,035 (43%)

Current vs Prior +21.85%

Calls: +20.42% (Calls)

Puts: +23.76% (Puts)

Prior 7-Day Total 5,495,542

Calls: 3,116,747 (57%)

Puts: 2,378,795 (43%)

Prior 7-Day Average 785,077

Calls: 445,249 (57%)

Puts: 339,827 (43%)

Current vs Prior 7-Day Avg -27.82%

Calls: -28.06%

Puts: -27.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 2:00pm) $788.49M

Calls: $613.25M (78%)

Puts: $175.25M (22%)

Prior (09/24) $894.02M

Calls: $677.72M (76%)

Puts: $216.30M (24%)

Current vs Prior -11.80%

Calls: -9.51%

Puts: -18.98%

Prior 7-Day Total $9.17B

Calls: $7.28B (79%)

Puts: $1.89B (21%)

Prior 7-Day Average $1.31B

Calls: $1.04B (79%)

Puts: $270.47M (21%)

Current vs Prior 7-Day Avg -39.82%

Calls: -41.01%

Puts: -35.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 2:00pm) 0.77

Prior (09/24) 0.75

Current vs Prior +2.77%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -4.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25 2:00pm) 3,341,987

Calls: 1,581,767 (47%)

Puts: 1,760,220 (53%)

Prior (09/24) 3,232,347

Calls: 1,528,359 (47%)

Puts: 1,703,988 (53%)

Current vs Prior +3.39%

Prior 7-Day Total 22,614,204

Calls: 10,704,678 (47%)

Puts: 11,909,526 (53%)

Prior 7-Day Average 3,230,600

Calls: 1,529,239 (47%)

Puts: 1,701,360 (53%)

Current vs Prior 7-Day Avg +3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.85% | 2.71%0.85% | 5.72%10.46% | 18.81%

Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%

Current vs Prior -65.72% | -28.31%-65.72% | -11.26%-5.13% | -1.89%

Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%

Current vs 7-Day Avg -72.20% | -38.71%-73.71% | -15.06%+93.71% | +22.70%

Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%

Current vs 7-Day Eod -65.72% | -28.31%-65.72% | -11.26%-5.13% | -1.89%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.46% | 3.46%

Calls: 9.09% | 4.40%

Puts: 5.83% | 2.52%

Prior 6.70% | 5.47%

Calls: 7.45% | 5.34%

Puts: 5.94% | 5.61%

Current vs Prior +11.34% | -36.75%

Prior 7-Day Avg 4.89% | 4.94%

Calls: 5.51% | 5.88%

Puts: 4.27% | 4.01%

Current vs 7-Day Avg +52.60% | -30.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($613.25M) vs puts ($175.25M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 873 of results (avg 4.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 16	35.85	36.25	$36.05	1.1%	331	0.57	2.2K
$605.00	Oct 16	44.40	44.90	$44.65	1.1%	63	0.65	571
$615.00	Oct 16	38.55	39.00	$38.78	1.2%	74	0.60	1.2K
$610.00	Oct 16	41.40	41.90	$41.65	1.2%	133	0.63	3.2K
$560.00	Oct 16	77.45	78.40	$77.93	1.2%	92	0.84	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	46.05	46.55	$46.30	1.1%	8	0.56	22
$655.00	Oct 30	54.35	54.95	$54.65	1.1%	4	0.56	12
$675.00	Oct 30	67.55	68.40	$67.97	1.3%	--	0.63	32
$645.00	Oct 23	42.95	43.50	$43.23	1.3%	6	0.54	28
$685.00	Oct 23	69.95	70.85	$70.40	1.3%	6	0.69	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.61, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Sep 25	0.41	0.45	$0.43	9.3%	28.8K	0.15	4.0K
$632.50	Sep 25	0.85	0.95	$0.90	11.1%	15.1K	0.29	639
$675.00	Sep 28	0.32	0.39	$0.36	19.4%	330	0.04	167
$667.50	Sep 28	0.54	0.60	$0.57	10.5%	219	0.06	123
$670.00	Sep 28	0.46	0.52	$0.49	12.2%	925	0.05	755

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Sep 25	0.20	0.23	$0.22	13.6%	4.4K	0.09	524
$592.50	Sep 28	0.43	0.48	$0.45	11.1%	102	0.05	269
$585.00	Sep 28	0.28	0.32	$0.30	13.3%	124	0.03	515
$587.50	Sep 28	0.31	0.37	$0.34	17.6%	70	0.04	689
$597.50	Sep 28	0.61	0.67	$0.64	9.4%	298	0.07	404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Sep 25	123.80	127.20	$125.50	2.7%	14	1.00	314
$507.50	Sep 25	120.45	123.45	$121.95	2.5%	13	1.00	186
$510.00	Sep 25	118.35	120.70	$119.53	2.0%	39	1.00	1.4K
$512.50	Sep 25	116.00	118.55	$117.28	2.2%	16	1.00	258
$515.00	Sep 25	113.60	116.15	$114.88	2.2%	12	1.00	932

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$642.50	Sep 25	11.85	13.40	$12.63	12.3%	176	1.00	69
$645.00	Sep 25	14.50	16.55	$15.53	13.2%	415	1.00	89
$647.50	Sep 25	15.80	19.05	$17.43	18.6%	33	1.00	49
$660.00	Sep 25	28.15	31.30	$29.73	10.6%	69	1.00	34
$662.50	Sep 25	31.80	34.80	$33.30	9.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,188 active (total vol 459.0K, top 32.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Sep 25	0.09	0.11	$0.10	20.0%	32.4K	0.04	6.3K
$635.00	Sep 25	0.41	0.45	$0.43	9.3%	28.8K	0.15	4.0K
$630.00	Sep 25	1.79	1.90	$1.85	5.9%	19.2K	0.48	4.2K
$650.00	Sep 25	0.01	0.02	$0.02	50.0%	16.6K	0.01	6.0K
$645.00	Sep 25	0.02	0.04	$0.03	66.7%	15.1K	0.01	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Sep 25	2.00	2.12	$2.06	5.8%	16.7K	0.52	483
$625.00	Sep 25	0.42	0.52	$0.47	21.3%	15.2K	0.17	1.2K
$620.00	Sep 25	0.09	0.13	$0.11	36.4%	12.1K	0.05	2.1K
$627.50	Sep 25	0.99	1.07	$1.03	7.8%	9.8K	0.32	467
$610.00	Sep 25	0.02	0.03	$0.03	33.3%	9.2K	0.01	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 2.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$627.50	Sep 25	Oct 7	48.9%	47.9%	2.1%	4.7K	2.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$627.50	Sep 25	Oct 7	48.9%	47.9%	2.1%	9.8K	467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 619 found (best R:R 32.33, avg 5.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$675.00	Nov 6	$0.15	$4.85	$0.15	42%	32.33	$670.15
$555.00	$560.00	Oct 30	$2.35	$2.65	$2.35	80%	1.13	$557.35
$572.50	$575.00	Sep 28	$1.15	$1.35	$1.15	100%	1.17	$573.65
$570.00	$575.00	Oct 23	$2.60	$2.40	$2.60	78%	0.92	$572.60
$560.00	$562.50	Sep 30	$1.10	$1.40	$1.10	94%	1.27	$561.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$662.50	$660.00	Sep 28	$0.70	$1.80	$0.70	92%	2.57	$661.80
$632.50	$630.00	Oct 7	$0.32	$2.18	$0.32	50%	6.81	$632.18
$665.00	$662.50	Sep 25	$1.62	$0.88	$1.62	100%	0.54	$663.38
$665.00	$660.00	Oct 23	$2.20	$2.80	$2.20	62%	1.27	$662.80
$670.00	$667.50	Sep 30	$1.38	$1.12	$1.38	85%	0.81	$668.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 2.33, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$750.00	Sep 28	$0.65	$0.65	$4.35	97%	0.15	$745.65
$637.50	$640.00	Oct 7	$1.75	$1.75	$0.75	54%	2.33	$639.25
$655.00	$657.50	Oct 7	$1.40	$1.40	$1.10	65%	1.27	$656.40
$695.00	$700.00	Oct 5	$1.12	$1.12	$3.88	86%	0.29	$696.12
$700.00	$740.00	Oct 7	$2.79	$2.79	$37.21	86%	0.07	$702.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$592.50	Oct 7	$1.75	$1.75	$0.75	75%	2.33	$593.25
$580.00	$575.00	Nov 6	$2.40	$2.40	$2.60	70%	0.92	$577.60
$605.00	$600.00	Oct 7	$2.25	$2.25	$2.75	69%	0.82	$602.75
$612.50	$610.00	Oct 5	$1.65	$1.65	$0.85	65%	1.94	$610.85
$620.00	$612.50	Oct 7	$3.65	$3.65	$3.85	59%	0.95	$616.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.44, cheapest $5.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Sep 25	Sep 28	$5.80	48.9%	33.9%
$630.00	Sep 25	Sep 28	$5.98	47.6%	34.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Sep 25	Sep 28	$5.77	48.9%	34.0%
$630.00	Sep 25	Sep 28	$5.89	47.6%	34.6%
$685.00	Oct 23	Oct 30	$3.75	53.0%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 0.62% of stock, avg 8.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Sep 25	$1.85	$2.06	$3.91	$626.09	$633.91	0.62%
$627.50	Sep 25	$3.30	$1.03	$4.33	$623.17	$631.83	0.69%
$632.50	Sep 25	$0.90	$3.65	$4.55	$627.95	$637.05	0.72%
$625.00	Sep 25	$5.25	$0.47	$5.72	$619.28	$630.72	0.91%
$635.00	Sep 25	$0.43	$5.68	$6.11	$628.89	$641.11	0.97%
$622.50	Sep 25	$7.60	$0.22	$7.82	$614.68	$630.32	1.24%
$637.50	Sep 25	$0.20	$7.90	$8.10	$629.40	$645.60	1.29%
$620.00	Sep 25	$10.05	$0.11	$10.16	$609.84	$630.16	1.61%
$640.00	Sep 25	$0.10	$10.27	$10.37	$629.63	$650.37	1.65%
$617.50	Sep 25	$12.58	$0.07	$12.65	$604.85	$630.15	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.07% of stock, avg 6.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$637.50	$622.50	Sep 25	$0.20	$0.22	$0.42	$622.08	$637.92
$635.00	$622.50	Sep 25	$0.43	$0.22	$0.65	$621.85	$635.65
$637.50	$625.00	Sep 25	$0.20	$0.47	$0.67	$624.33	$638.17
$635.00	$625.00	Sep 25	$0.43	$0.47	$0.90	$624.10	$635.90
$632.50	$622.50	Sep 25	$0.90	$0.22	$1.12	$621.38	$633.62
$632.50	$625.00	Sep 25	$0.90	$0.47	$1.37	$623.63	$633.87
$637.50	$627.50	Sep 25	$0.20	$1.03	$1.23	$626.27	$638.73
$635.00	$627.50	Sep 25	$0.43	$1.03	$1.46	$626.04	$636.46
$632.50	$627.50	Sep 25	$0.90	$1.03	$1.93	$625.57	$634.43
$630.00	$625.00	Sep 25	$1.85	$0.47	$2.32	$622.68	$632.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 9.87, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
592/595	658/660	Oct 7	$2.27	$0.23	42%	9.87	$592.73	$659.77
550/552	652/655	Oct 5	$1.75	$0.75	58%	2.33	$550.75	$654.25
588/590	655/658	Oct 7	$2.03	$0.47	44%	4.32	$587.97	$657.03
535/538	652/655	Oct 5	$1.57	$0.93	61%	1.69	$535.93	$654.07
540/542	652/655	Oct 5	$1.43	$1.07	60%	1.34	$541.07	$653.93
568/570	652/655	Oct 5	$1.32	$1.18	56%	1.12	$568.68	$653.82
590/592	655/658	Oct 7	$1.57	$0.93	43%	1.69	$590.93	$656.57
565/568	652/655	Oct 5	$1.14	$1.36	57%	0.84	$566.36	$653.64
572/575	652/655	Oct 5	$1.13	$1.37	55%	0.82	$573.87	$653.63
510/512	652/655	Oct 2	$0.80	$1.70	66%	0.47	$511.70	$653.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Oct 30	$0.09	$9.91	5%	110.11
$670.00	$680.00	$690.00	Oct 16	$0.28	$9.72	8%	34.71
$730.00	$740.00	$750.00	Nov 6	$0.08	$9.92	4%	124.00
$627.50	$630.00	$632.50	Sep 25	$0.50	$2.00	39%	4.00
$620.00	$622.50	$625.00	Sep 25	$0.10	$2.40	13%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Oct 16	$0.35	$9.65	10%	27.57
$640.00	$650.00	$660.00	Oct 16	$0.38	$9.62	10%	25.32
$632.50	$635.00	$637.50	Sep 25	$0.19	$2.31	21%	12.16
$630.00	$632.50	$635.00	Sep 28	$0.05	$2.45	10%	49.00
$610.00	$615.00	$620.00	Oct 16	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-3.71, 381 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$627.50	$630.00	1:2	Sep 25	-$0.40	$2.10
$625.00	$627.50	1:2	Sep 25	-$1.35	$1.15
$637.50	$640.00	1:2	Sep 25	$0.00	$2.50
$640.00	$642.50	1:2	Sep 25	-$0.02	$2.48
$642.50	$645.00	1:2	Sep 25	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$680.00	1:2	Oct 9	-$3.71	$56.29
$730.00	$670.00	1:2	Nov 6	-$28.95	$31.05
$750.00	$700.00	1:2	Oct 16	-$34.63	$15.37
$695.00	$670.00	1:2	Sep 28	-$16.46	$8.54
$632.50	$630.00	1:2	Sep 25	-$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 6.91%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$645.00	Nov 6	$43.50	0.49	2.4%	6.91%	9.31%	4	1
$650.00	Nov 6	$41.25	0.48	3.2%	6.55%	9.74%	2	29
$675.00	Nov 6	$32.15	0.41	7.2%	5.10%	12.27%	1	3
$665.00	Nov 6	$35.10	0.44	5.6%	5.57%	11.15%	2	1
$630.00	Nov 6	$50.10	0.54	0.0%	7.95%	7.97%	50	4
$635.00	Nov 6	$47.45	0.53	0.8%	7.53%	8.35%	29	8
$640.00	Nov 6	$45.00	0.51	1.6%	7.14%	8.75%	21	7
$660.00	Nov 6	$36.60	0.45	4.8%	5.81%	10.59%	9	3
$685.00	Nov 6	$29.20	0.38	8.8%	4.64%	13.39%	60	37
$680.00	Nov 6	$30.50	0.39	8.0%	4.84%	12.80%	22	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,306

Total Puts 246,331

Put/Call Ratio 0.77

Net Difference 73,975

Prior's Put/Call Breakdown

Total Calls 265,985

Total Puts 199,035

Put/Call Ratio 0.75

Net Difference 66,950

Prior 7-Day Put/Call Summary

Total Calls 3,116,747

Total Puts 2,378,795

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card