Tour v528
AMD
ADVANCED MICRO DEVIC
$628.27 -0.16%
◀ 9/25 13:00 ▶

Option Volume

Detail
ℹ
Current (09/25 1:00pm) 504,019
Calls: 288,155 (57%)
Puts: 215,864 (43%)
Prior (09/24) 394,278
Calls: 227,900 (58%)
Puts: 166,378 (42%)
Current vs Prior +27.83%
Calls: +26.44% (Calls)
Puts: +29.74% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -35.80%
Calls: -35.28%
Puts: -36.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 1:00pm) $704.04M
Calls: $539.74M (77%)
Puts: $164.30M (23%)
Prior (09/24) $780.79M
Calls: $614.24M (79%)
Puts: $166.55M (21%)
Current vs Prior -9.83%
Calls: -12.13%
Puts: -1.35%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -46.26%
Calls: -48.08%
Puts: -39.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 1:00pm) 0.75
Prior (09/24) 0.73
Current vs Prior +2.61%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -6.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25 1:00pm) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/24) 3,232,347
Calls: 1,528,359 (47%)
Puts: 1,703,988 (53%)
Current vs Prior +3.39%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.01% | 2.81%1.01% | 5.72%10.36% | 18.69%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -59.28% | -25.68%-59.28% | -11.18%-6.03% | -2.55%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -66.98% | -36.46%-68.78% | -14.99%+91.88% | +21.88%
Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -59.28% | -25.68%-59.28% | -11.18%-6.03% | -2.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 3.12%
Calls: 6.67% | 3.47%
Puts: 8.96% | 2.78%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior +16.72% | -42.96%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg +59.96% | -36.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($539.74M) vs puts ($164.30M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 788 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1646.4546.90$46.681.0%2090.676.9K
$595.00Sep 3036.4036.80$36.601.1%310.8444
$605.00Oct 1643.3043.80$43.551.1%630.65571
$610.00Oct 1640.3040.80$40.551.2%1250.623.2K
$597.50Sep 3034.1534.60$34.381.3%80.8239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 1648.3548.75$48.550.8%1140.6370
$670.00Oct 1655.4056.00$55.701.1%150.6878
$665.00Sep 3039.2539.70$39.481.1%90.831
$675.00Oct 2363.2564.05$63.651.3%390.6615
$685.00Oct 2370.6071.50$71.051.3%60.709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 250.190.22$0.2114.3%30.1K0.066.3K
$645.00Sep 250.080.09$0.0911.1%14.2K0.032.9K
$637.50Sep 250.330.37$0.3511.4%9.5K0.10681
$635.00Sep 250.580.64$0.619.8%27.0K0.174.0K
$695.00Sep 280.100.12$0.1118.2%940.0175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 250.110.13$0.1216.7%6.3K0.042.5K
$620.00Sep 250.300.34$0.3212.5%11.0K0.102.1K
$622.50Sep 250.560.63$0.6011.7%3.8K0.18524
$610.00Sep 250.060.07$0.0714.3%6.3K0.022.0K
$592.50Sep 280.530.60$0.5612.5%1000.06269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Sep 25121.40125.70$123.553.5%131.00314
$507.50Sep 25117.90123.20$120.554.4%111.00186
$510.00Sep 25117.10119.60$118.352.1%341.001.4K
$512.50Sep 25114.60117.60$116.102.6%161.00258
$515.00Sep 25111.65114.25$112.952.3%91.00932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Sep 2515.1518.35$16.7519.1%4121.0089
$647.50Sep 2516.7020.85$18.7722.1%331.0049
$650.00Sep 2519.4523.30$21.3818.0%191.0063
$652.50Sep 2521.6526.90$24.2821.6%31.0094
$655.00Sep 2524.8527.30$26.089.4%21.0059

Most actively traded options today. High liquidity = easy entry/exit. 1,162 active (total vol 414.4K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 250.190.22$0.2114.3%30.1K0.066.3K
$635.00Sep 250.580.64$0.619.8%27.0K0.174.0K
$650.00Sep 250.040.05$0.0520.0%15.8K0.016.0K
$630.00Sep 251.781.91$1.857.0%15.1K0.404.2K
$645.00Sep 250.080.09$0.0911.1%14.2K0.032.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 253.203.50$3.359.0%15.0K0.60483
$625.00Sep 251.061.17$1.129.8%14.1K0.291.2K
$620.00Sep 250.300.34$0.3212.5%11.0K0.102.1K
$627.50Sep 251.962.08$2.025.9%8.1K0.44467
$600.00Sep 250.030.04$0.0425.0%8.0K0.0110.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.1%, max 10.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$622.50Sep 25Oct 953.3%48.3%10.3%696772
$632.50Sep 25Oct 754.0%49.2%9.9%12.8K639
$627.50Sep 25Oct 751.9%48.5%7.0%3.6K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$622.50Sep 25Oct 953.3%48.3%10.3%3.9K568
$632.50Sep 25Oct 754.0%49.2%9.9%4.4K109
$627.50Sep 25Oct 751.9%48.5%7.0%8.1K467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 622 found (best R:R 7.77, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$665.00Nov 6$0.57$4.43$0.5744%7.77$660.57
$550.00$552.50Oct 2$0.85$1.65$0.8594%1.94$550.85
$555.00$560.00Oct 30$2.60$2.40$2.6080%0.92$557.60
$540.00$542.50Oct 9$0.95$1.55$0.9593%1.63$540.95
$590.00$600.00Nov 6$5.18$4.82$5.1867%0.93$595.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$642.50$640.00Oct 5$0.50$2.00$0.5060%4.00$642.00
$635.00$632.50Oct 5$0.38$2.12$0.3854%5.58$634.62
$670.00$665.00Oct 30$2.23$2.77$2.2362%1.24$667.77
$650.00$647.50Sep 28$1.43$1.07$1.4383%0.75$648.57
$670.00$665.00Oct 23$2.62$2.38$2.6264%0.91$667.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 1.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$657.50Oct 7$1.70$1.70$0.8066%2.12$656.70
$652.50$655.00Oct 5$1.53$1.53$0.9767%1.58$654.03
$630.00$632.50Oct 7$1.90$1.90$0.6049%3.17$631.90
$745.00$750.00Sep 28$0.64$0.64$4.3697%0.15$745.64
$700.00$740.00Oct 7$2.79$2.79$37.2186%0.07$702.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$610.00Nov 6$5.22$5.22$4.7857%1.09$614.78
$627.50$625.00Oct 7$2.18$2.18$0.3252%6.81$625.32
$595.00$590.00Nov 6$2.60$2.60$2.4065%1.08$592.40
$625.00$622.50Oct 5$1.92$1.92$0.5854%3.31$623.08
$607.50$600.00Oct 7$3.03$3.03$4.4767%0.68$604.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.19, cheapest $5.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 25Sep 28$5.6551.9%34.7%
$630.00Sep 25Sep 28$5.6552.4%35.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 25Sep 28$5.6651.9%34.7%
$630.00Sep 25Sep 28$5.6352.4%35.9%
$685.00Oct 23Oct 30$3.3552.3%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.80% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$627.50Sep 25$3.00$2.02$5.02$622.48$632.520.80%
$630.00Sep 25$1.85$3.35$5.20$624.80$635.200.83%
$625.00Sep 25$4.58$1.12$5.70$619.30$630.700.91%
$632.50Sep 25$1.08$5.10$6.18$626.32$638.680.98%
$622.50Sep 25$6.53$0.60$7.13$615.37$629.631.13%
$635.00Sep 25$0.61$7.23$7.84$627.16$642.841.25%
$620.00Sep 25$8.75$0.32$9.07$610.93$629.071.44%
$637.50Sep 25$0.35$9.35$9.70$627.80$647.201.54%
$617.50Sep 25$11.33$0.18$11.51$605.99$629.011.83%
$640.00Sep 25$0.21$12.00$12.21$627.79$652.211.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.06% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$617.50Sep 25$0.21$0.18$0.39$617.11$640.39
$640.00$620.00Sep 25$0.21$0.32$0.53$619.47$640.53
$637.50$617.50Sep 25$0.35$0.18$0.53$616.97$638.03
$637.50$620.00Sep 25$0.35$0.32$0.67$619.33$638.17
$635.00$617.50Sep 25$0.61$0.18$0.79$616.71$635.79
$640.00$622.50Sep 25$0.21$0.60$0.81$621.69$640.81
$635.00$620.00Sep 25$0.61$0.32$0.93$619.07$635.93
$637.50$622.50Sep 25$0.35$0.60$0.95$621.55$638.45
$635.00$622.50Sep 25$0.61$0.60$1.21$621.29$636.21
$632.50$617.50Sep 25$1.08$0.18$1.26$616.24$633.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 12.89, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/552652/655Oct 5$2.32$0.1859%12.89$550.18$654.82
540/542652/655Oct 5$2.25$0.2561%9.00$540.25$654.75
535/538652/655Oct 5$2.22$0.2861%7.93$535.28$654.72
565/568652/655Oct 5$1.95$0.5557%3.55$565.55$654.45
550/552658/660Oct 5$1.79$0.7163%2.52$550.71$659.29
578/580652/655Oct 5$2.02$0.4853%4.21$577.98$654.52
540/542658/660Oct 5$1.72$0.7864%2.21$540.78$659.22
535/538658/660Oct 5$1.69$0.8164%2.09$535.81$659.19
568/570652/655Oct 5$1.88$0.6256%3.03$568.12$654.38
580/582652/655Oct 5$1.95$0.5551%3.55$580.55$654.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 470 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Oct 16$0.30$9.709%32.33
$710.00$720.00$730.00Nov 6$0.10$9.905%99.00
$730.00$740.00$750.00Oct 30$0.07$9.934%141.86
$690.00$700.00$710.00Oct 16$0.22$9.786%44.45
$710.00$720.00$730.00Oct 16$0.17$9.835%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 16$0.25$9.7510%39.00
$670.00$680.00$690.00Oct 16$0.23$9.778%42.48
$550.00$560.00$570.00Oct 7$0.13$9.875%75.92
$630.00$640.00$650.00Oct 16$0.43$9.5710%22.26
$660.00$670.00$680.00Oct 16$0.35$9.658%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-4.40, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$627.50$630.001:2Sep 25-$0.70$1.80
$630.00$632.501:2Sep 25-$0.31$2.19
$632.50$635.001:2Sep 25-$0.14$2.36
$625.00$627.501:2Sep 25-$1.42$1.08
$635.00$637.501:2Sep 25-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$4.40$55.60
$730.00$670.001:2Nov 6-$27.67$32.33
$695.00$665.001:2Oct 2-$15.91$14.09
$750.00$700.001:2Oct 16-$35.16$14.84
$695.00$670.001:2Sep 28-$17.47$7.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 5.59%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Nov 6$35.100.435.8%5.59%11.43%21
$650.00Nov 6$40.000.483.5%6.37%9.83%229
$670.00Nov 6$32.650.426.6%5.20%11.84%685
$685.00Nov 6$28.600.389.0%4.55%13.58%6037
$635.00Nov 6$46.500.521.1%7.40%8.47%298
$675.00Nov 6$31.050.407.4%4.94%12.38%13
$645.00Nov 6$41.500.492.7%6.61%9.27%41
$660.00Nov 6$35.350.455.0%5.63%10.68%93
$680.00Nov 6$29.450.398.2%4.69%12.92%209
$630.00Nov 6$48.500.540.3%7.72%7.99%504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,155
Total Puts 215,864
Put/Call Ratio 0.75
Net Difference 72,291

Prior's Put/Call Breakdown

Total Calls 227,900
Total Puts 166,378
Put/Call Ratio 0.73
Net Difference 61,522

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All