Tour v528
AMD
ADVANCED MICRO DEVIC
$629.30 +0.01%
◀ 9/25 12:00

Option Volume

Detail
ℹ
Current (09/25 12:00pm) 404,461
Calls: 232,921 (58%)
Puts: 171,540 (42%)
Prior (09/24) 285,739
Calls: 160,444 (56%)
Puts: 125,295 (44%)
Current vs Prior +41.55%
Calls: +45.17% (Calls)
Puts: +36.91% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -48.48%
Calls: -47.69%
Puts: -49.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 12:00pm) $570.62M
Calls: $430.99M (76%)
Puts: $139.64M (24%)
Prior (09/24) $497.50M
Calls: $347.30M (70%)
Puts: $150.21M (30%)
Current vs Prior +14.70%
Calls: +24.10%
Puts: -7.03%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -56.45%
Calls: -58.55%
Puts: -48.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 12:00pm) 0.74
Prior (09/24) 0.78
Current vs Prior -5.69%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -8.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25 12:00pm) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/24) 3,232,347
Calls: 1,528,359 (47%)
Puts: 1,703,988 (53%)
Current vs Prior +3.39%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.16% | 2.79%1.16% | 5.70%10.36% | 18.63%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -53.27% | -26.14%-53.27% | -11.55%-6.10% | -2.87%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -62.10% | -36.86%-64.16% | -15.34%+91.74% | +21.47%
Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -53.27% | -26.14%-53.27% | -11.55%-6.10% | -2.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.90% | 5.11%
Calls: 6.30% | 5.46%
Puts: 7.51% | 4.76%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior +2.99% | -6.58%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg +41.15% | +3.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($430.99M) vs puts ($139.64M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 756 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1647.0547.50$47.281.0%1830.686.9K
$605.00Oct 1643.9044.35$44.131.0%590.65571
$615.00Oct 1637.9538.50$38.231.4%510.601.2K
$630.00Oct 1630.2530.70$30.481.5%6710.523.6K
$610.00Oct 2345.9046.65$46.281.6%150.62288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 1654.6055.15$54.881.0%130.6778
$625.00Oct 2331.9032.30$32.101.2%130.4561
$685.00Oct 2369.6070.55$70.071.4%60.699
$660.00Oct 1647.4548.10$47.781.4%1140.6370
$680.00Oct 2365.9066.85$66.381.4%20.6831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.50Sep 250.190.23$0.2119.0%3.4K0.06597
$650.00Sep 250.050.06$0.0616.7%15.2K0.026.0K
$640.00Sep 250.340.36$0.355.7%25.8K0.096.3K
$637.50Sep 250.580.63$0.618.2%7.3K0.14681
$675.00Sep 280.320.37$0.3514.3%2860.04167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$612.50Sep 250.100.12$0.1118.2%4.5K0.045.0K
$617.50Sep 250.250.28$0.2711.1%3.4K0.071.1K
$620.00Sep 250.430.49$0.4613.0%9.1K0.122.1K
$622.50Sep 250.740.80$0.777.8%2.7K0.19524
$590.00Sep 280.400.46$0.4314.0%1.2K0.041.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Sep 25120.00126.70$123.355.4%131.00314
$507.50Sep 25118.15123.55$120.854.5%51.00186
$510.00Sep 25116.90120.20$118.552.8%171.001.4K
$512.50Sep 25115.25118.90$117.083.1%41.00258
$515.00Sep 25112.85115.10$113.982.0%41.00932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 2519.7023.30$21.5016.7%171.0063
$652.50Sep 2521.9026.85$24.3820.3%31.0094
$655.00Sep 2523.9529.35$26.6520.3%21.0059
$657.50Sep 2526.7031.85$29.2817.6%201.0027
$660.00Sep 2529.7534.35$32.0514.4%651.0034

Most actively traded options today. High liquidity = easy entry/exit. 1,118 active (total vol 333.9K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 250.340.36$0.355.7%25.8K0.096.3K
$635.00Sep 251.001.06$1.035.8%21.6K0.224.0K
$650.00Sep 250.050.06$0.0616.7%15.2K0.026.0K
$645.00Sep 250.110.15$0.1330.8%12.0K0.042.9K
$630.00Sep 252.622.75$2.694.8%8.0K0.464.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 253.203.45$3.337.5%11.6K0.54483
$625.00Sep 251.261.34$1.306.2%10.3K0.291.2K
$620.00Sep 250.430.49$0.4613.0%9.1K0.122.1K
$600.00Sep 250.040.05$0.0520.0%7.8K0.0110.4K
$627.50Sep 252.102.18$2.143.7%5.4K0.41467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.2%, max 14.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 753.6%46.8%14.5%2.2K2.0K
$622.50Sep 25Oct 954.9%48.1%14.1%535772
$632.50Sep 25Oct 752.7%48.9%7.9%7.7K639
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 753.6%46.8%14.5%5.4K467
$622.50Sep 25Oct 954.9%48.2%13.9%2.8K568
$632.50Sep 25Oct 752.7%48.8%8.0%3.9K109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 622 found (best R:R 3.55, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$605.00Nov 6$1.10$3.90$1.1063%3.55$601.10
$592.50$595.00Sep 30$0.45$2.05$0.4586%4.56$592.95
$597.50$600.00Sep 28$0.63$1.87$0.6393%2.97$598.13
$595.00$597.50Oct 2$0.38$2.12$0.3880%5.58$595.38
$605.00$607.50Oct 2$0.30$2.20$0.3073%7.33$605.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$652.50Oct 2$0.58$1.92$0.5870%3.31$654.42
$627.50$625.00Oct 5$0.18$2.32$0.1848%12.89$627.32
$595.00$590.00Nov 6$1.05$3.95$1.0535%3.76$593.95
$642.50$640.00Oct 5$0.85$1.65$0.8560%1.94$641.65
$650.00$647.50Oct 5$1.13$1.37$1.1366%1.21$648.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 1.50, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$642.50$645.00Oct 5$1.50$1.50$1.0060%1.50$644.00
$657.50$660.00Oct 5$1.22$1.22$1.2871%0.95$658.72
$665.00$670.00Oct 7$1.82$1.82$3.1872%0.57$666.82
$745.00$750.00Sep 28$0.52$0.52$4.4897%0.12$745.52
$730.00$737.50Oct 5$0.67$0.67$6.8394%0.10$730.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$585.00Nov 6$3.00$3.00$2.0066%1.50$587.00
$610.00$605.00Nov 6$2.83$2.83$2.1760%1.30$607.17
$625.00$622.50Oct 5$2.00$2.00$0.5054%4.00$623.00
$620.00$610.00Nov 6$4.97$4.97$5.0357%0.99$615.03
$607.50$600.00Oct 7$3.00$3.00$4.5066%0.67$604.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.98, cheapest $5.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 25Sep 28$5.1853.6%34.1%
$632.50Sep 25Sep 28$5.0152.7%35.0%
$630.00Sep 25Sep 28$5.1452.2%35.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 25Sep 28$5.0653.6%34.2%
$632.50Sep 25Sep 28$4.8752.7%35.0%
$630.00Sep 25Sep 28$5.0752.2%35.0%
$685.00Oct 23Oct 30$4.5352.2%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 0.96% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Sep 25$2.69$3.33$6.02$623.98$636.020.96%
$627.50Sep 25$3.97$2.14$6.11$621.39$633.610.97%
$632.50Sep 25$1.69$4.88$6.57$625.93$639.071.04%
$625.00Sep 25$5.65$1.30$6.95$618.05$631.951.10%
$635.00Sep 25$1.03$6.75$7.78$627.22$642.781.24%
$622.50Sep 25$7.60$0.77$8.37$614.13$630.871.33%
$637.50Sep 25$0.61$8.85$9.46$628.04$646.961.50%
$620.00Sep 25$9.80$0.46$10.26$609.74$630.261.63%
$640.00Sep 25$0.35$11.20$11.55$628.45$651.551.84%
$617.50Sep 25$11.83$0.27$12.10$605.40$629.601.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$617.50Sep 25$0.35$0.27$0.62$616.88$640.62
$640.00$620.00Sep 25$0.35$0.46$0.81$619.19$640.81
$637.50$617.50Sep 25$0.61$0.27$0.88$616.62$638.38
$637.50$620.00Sep 25$0.61$0.46$1.07$618.93$638.57
$640.00$622.50Sep 25$0.35$0.77$1.12$621.38$641.12
$637.50$622.50Sep 25$0.61$0.77$1.38$621.12$638.88
$635.00$617.50Sep 25$1.03$0.27$1.30$616.20$636.30
$635.00$620.00Sep 25$1.03$0.46$1.49$618.51$636.49
$635.00$622.50Sep 25$1.03$0.77$1.80$620.70$636.80
$640.00$625.00Sep 25$0.35$1.30$1.65$623.35$641.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 1.69, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/542650/652Oct 5$1.57$0.9360%1.69$540.93$651.57
535/538650/652Oct 5$1.48$1.0260%1.45$536.02$651.48
550/552650/652Oct 5$1.52$0.9858%1.55$550.98$651.52
540/542652/655Oct 5$1.35$1.1562%1.17$541.15$653.85
535/538652/655Oct 5$1.26$1.2462%1.02$536.24$653.76
550/552652/655Oct 5$1.30$1.2060%1.08$551.20$653.80
540/542655/658Oct 5$1.20$1.3063%0.92$541.30$656.20
588/590655/658Oct 7$1.64$0.8644%1.91$588.36$656.64
535/538655/658Oct 5$1.11$1.3964%0.80$536.39$656.11
550/552655/658Oct 5$1.15$1.3562%0.85$551.35$656.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Oct 16$0.13$9.875%75.92
$690.00$700.00$710.00Oct 16$0.21$9.796%46.62
$645.00$650.00$655.00Oct 7$0.06$4.946%82.33
$627.50$630.00$632.50Sep 25$0.28$2.2226%7.93
$632.50$635.00$637.50Sep 28$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Oct 16$0.47$9.5310%20.28
$605.00$610.00$615.00Oct 23$0.07$4.935%70.43
$637.50$640.00$642.50Sep 28$0.06$2.448%40.67
$580.00$585.00$590.00Oct 23$0.06$4.944%82.33
$610.00$615.00$620.00Oct 16$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-3.58, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$632.501:2Sep 25-$0.69$1.81
$632.50$635.001:2Sep 25-$0.37$2.13
$635.00$637.501:2Sep 25-$0.19$2.31
$730.00$737.501:2Oct 5-$0.13$7.37
$637.50$640.001:2Sep 25-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$3.58$56.42
$730.00$670.001:2Nov 6-$29.77$30.23
$695.00$665.001:2Oct 2-$16.55$13.45
$695.00$670.001:2Sep 25-$17.16$7.84
$750.00$700.001:2Oct 16-$35.40$14.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 5.33%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Nov 6$33.550.435.7%5.33%11.00%21
$660.00Nov 6$35.300.444.9%5.61%10.49%93
$685.00Nov 6$27.700.388.8%4.40%13.25%6037
$635.00Nov 6$45.750.520.9%7.27%8.18%228
$650.00Nov 6$38.750.473.3%6.16%9.45%229
$675.00Nov 6$30.200.407.3%4.80%12.06%13
$670.00Nov 6$31.700.416.5%5.04%11.50%685
$630.00Nov 6$47.950.530.1%7.62%7.73%494
$645.00Nov 6$40.450.492.5%6.43%8.92%41
$640.00Nov 6$42.750.501.7%6.79%8.49%217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,921
Total Puts 171,540
Put/Call Ratio 0.74
Net Difference 61,381

Prior's Put/Call Breakdown

Total Calls 160,444
Total Puts 125,295
Put/Call Ratio 0.78
Net Difference 35,149

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All