Tour v528
AMD
ADVANCED MICRO DEVIC
$632.55 +0.52%
(9/25 10:35) ◀
|
Friday, September 25, 2026 (11:00am)
January 2026
|
▶ (9/25 12:00)
◀ 9/25 11:00 ▶

Option Volume

Detail
ℹ
Current (09/25 11:00am) 291,808
Calls: 167,284 (57%)
Puts: 124,524 (43%)
Prior (09/24) 229,735
Calls: 134,045 (58%)
Puts: 95,690 (42%)
Current vs Prior +27.02%
Calls: +24.80% (Calls)
Puts: +30.13% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -62.83%
Calls: -62.43%
Puts: -63.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 11:00am) $460.20M
Calls: $356.30M (77%)
Puts: $103.90M (23%)
Prior (09/24) $367.39M
Calls: $263.10M (72%)
Puts: $104.29M (28%)
Current vs Prior +25.26%
Calls: +35.42%
Puts: -0.38%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -64.87%
Calls: -65.73%
Puts: -61.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 11:00am) 0.74
Prior (09/24) 0.71
Current vs Prior +4.28%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -7.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25 11:00am) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/24) 3,232,347
Calls: 1,528,359 (47%)
Puts: 1,703,988 (53%)
Current vs Prior +3.39%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.31% | 2.85%1.31% | 5.79%10.46% | 18.90%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -47.14% | -24.64%-47.14% | -10.09%-5.14% | -1.46%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -57.14% | -35.57%-59.46% | -13.94%+93.71% | +23.24%
Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -47.14% | -24.64%-47.14% | -10.09%-5.14% | -1.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.50%
Calls: 5.71% | 5.34%
Puts: 8.33% | 3.66%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior +4.78% | -17.73%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg +43.60% | -8.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($356.30M) vs puts ($103.90M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 787 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1649.4550.00$49.731.1%1450.696.9K
$605.00Oct 1646.2046.75$46.481.2%300.67571
$610.00Oct 1643.1543.70$43.431.3%1110.643.2K
$620.00Oct 1637.4037.95$37.671.5%2040.592.2K
$530.00Sep 25102.05103.60$102.821.5%161.00819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 1659.9560.55$60.251.0%210.7048
$675.00Oct 2360.5061.30$60.901.3%390.6415
$650.00Oct 1639.3539.90$39.631.4%2040.56112
$685.00Oct 2367.7068.65$68.181.4%60.689
$660.00Oct 1645.7046.35$46.031.4%1120.6170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Sep 250.100.12$0.1118.2%1.1K0.03547
$650.00Sep 250.150.17$0.1612.5%13.6K0.046.0K
$647.50Sep 250.230.26$0.2512.0%1.6K0.061.0K
$645.00Sep 250.370.40$0.397.7%10.4K0.102.9K
$642.50Sep 250.590.65$0.629.7%2.7K0.14597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 250.130.15$0.1414.3%3.7K0.042.5K
$617.50Sep 250.190.23$0.2119.0%2.7K0.051.1K
$620.00Sep 250.330.36$0.358.6%4.8K0.082.1K
$622.50Sep 250.530.58$0.559.1%1.4K0.12524
$625.00Sep 250.880.95$0.927.6%5.5K0.181.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Sep 25121.95126.30$124.133.5%51.00186
$510.00Sep 25120.05123.85$121.953.1%121.001.4K
$512.50Sep 25117.95121.35$119.652.8%11.00258
$515.00Sep 25115.55118.80$117.182.8%21.00932
$517.50Sep 25112.05116.30$114.183.7%--1.00599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 2520.5525.40$22.9821.1%21.0059
$657.50Sep 2523.8527.85$25.8515.5%201.0027
$660.00Sep 2526.2529.90$28.0813.0%651.0034
$662.50Sep 2527.8533.50$30.6818.4%21.00--
$670.00Sep 2536.1039.15$37.638.1%161.002

Most actively traded options today. High liquidity = easy entry/exit. 1,046 active (total vol 234.2K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 250.961.01$0.995.1%17.5K0.216.3K
$650.00Sep 250.150.17$0.1612.5%13.6K0.046.0K
$635.00Sep 252.292.42$2.365.5%11.7K0.404.0K
$645.00Sep 250.370.40$0.397.7%10.4K0.102.9K
$637.50Sep 251.511.61$1.566.4%5.4K0.29681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.030.05$0.0450.0%7.4K0.0110.4K
$630.00Sep 252.262.36$2.314.3%7.3K0.37483
$625.00Sep 250.880.95$0.927.6%5.5K0.181.2K
$620.00Sep 250.330.36$0.358.6%4.8K0.082.1K
$612.50Sep 250.080.12$0.1040.0%4.0K0.025.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.2%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 556.7%45.1%25.8%9952.0K
$632.50Sep 25Oct 756.2%48.9%14.8%4.7K639
$637.50Sep 25Oct 755.8%48.9%14.1%5.4K681
$625.00Sep 25Nov 657.2%56.4%1.3%1.3K2.8K
$630.00Sep 25Nov 656.6%56.2%0.7%3.6K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 556.4%45.1%25.1%2.9K469
$632.50Sep 25Oct 756.2%49.0%14.7%2.8K109
$637.50Sep 25Oct 755.6%48.9%13.6%74656
$625.00Sep 25Nov 657.2%56.4%1.3%5.5K1.2K
$630.00Sep 25Nov 656.6%56.2%0.7%7.3K493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 622 found (best R:R 1.84, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$557.50$560.00Sep 25$0.88$1.62$0.88100%1.84$558.38
$517.50$520.00Sep 25$0.90$1.60$0.90100%1.78$518.40
$562.50$565.00Oct 16$0.53$1.97$0.5385%3.72$563.03
$590.00$600.00Nov 6$5.00$5.00$5.0067%1.00$595.00
$550.00$560.00Nov 6$6.35$3.65$6.3579%0.57$556.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$642.50Sep 25$1.15$1.35$1.1591%1.17$643.85
$650.00$647.50Sep 25$1.48$1.02$1.4895%0.69$648.52
$665.00$662.50Oct 2$1.10$1.40$1.1074%1.27$663.90
$640.00$637.50Oct 5$0.83$1.67$0.8355%2.01$639.17
$610.00$605.00Nov 6$1.40$3.60$1.4039%2.57$608.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 1.70, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$650.00Oct 7$2.74$2.74$2.2657%1.21$647.74
$670.00$675.00Nov 6$2.67$2.67$2.3357%1.15$672.67
$745.00$750.00Sep 28$0.52$0.52$4.4897%0.12$745.52
$750.00$755.00Sep 30$0.46$0.46$4.5497%0.10$750.46
$642.50$645.00Oct 5$1.39$1.39$1.1157%1.25$643.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$605.00$600.00Nov 6$3.15$3.15$1.8563%1.70$601.85
$620.00$610.00Nov 6$5.22$5.22$4.7858%1.09$614.78
$625.00$612.50Oct 7$5.84$5.84$6.6656%0.88$619.16
$595.00$590.00Nov 6$2.37$2.37$2.6366%0.90$592.63
$585.00$580.00Oct 23$1.92$1.92$3.0874%0.62$583.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.84, cheapest $4.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Sep 25Sep 28$4.8556.6%34.8%
$632.50Sep 25Sep 28$4.9356.2%34.7%
$635.00Sep 25Sep 28$4.8954.5%35.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Sep 25Sep 28$4.7756.6%34.8%
$632.50Sep 25Sep 28$4.8756.2%34.7%
$635.00Sep 25Sep 28$4.7755.4%35.7%
$685.00Oct 23Oct 30$4.8252.5%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 1.09% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$632.50Sep 25$3.50$3.40$6.90$625.60$639.401.09%
$635.00Sep 25$2.36$4.80$7.16$627.84$642.161.13%
$630.00Sep 25$4.88$2.31$7.19$622.81$637.191.14%
$627.50Sep 25$6.53$1.47$8.00$619.50$635.501.26%
$637.50Sep 25$1.56$6.48$8.04$629.46$645.541.27%
$625.00Sep 25$8.53$0.92$9.45$615.55$634.451.49%
$640.00Sep 25$0.99$8.43$9.42$630.58$649.421.49%
$622.50Sep 25$10.70$0.55$11.25$611.25$633.751.78%
$642.50Sep 25$0.62$10.83$11.45$631.05$653.951.81%
$645.00Sep 25$0.39$11.98$12.37$632.63$657.371.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$622.50Sep 25$0.39$0.55$0.94$621.56$645.94
$642.50$622.50Sep 25$0.62$0.55$1.17$621.33$643.67
$645.00$625.00Sep 25$0.39$0.92$1.31$623.69$646.31
$642.50$625.00Sep 25$0.62$0.92$1.54$623.46$644.04
$640.00$622.50Sep 25$0.99$0.55$1.54$620.96$641.54
$640.00$625.00Sep 25$0.99$0.92$1.91$623.09$641.91
$645.00$627.50Sep 25$0.39$1.47$1.86$625.64$646.86
$642.50$627.50Sep 25$0.62$1.47$2.09$625.41$644.59
$637.50$622.50Sep 25$1.56$0.55$2.11$620.39$639.61
$640.00$627.50Sep 25$0.99$1.47$2.46$625.04$642.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.27, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/542658/660Oct 5$1.40$1.1062%1.27$541.10$658.90
540/542655/658Oct 5$1.37$1.1361%1.21$541.13$656.37
535/538658/660Oct 5$1.31$1.1963%1.10$536.19$658.81
550/552658/660Oct 5$1.35$1.1561%1.17$551.15$658.85
535/538655/658Oct 5$1.28$1.2261%1.05$536.22$656.28
550/552655/658Oct 5$1.32$1.1859%1.12$551.18$656.32
510/512648/650Sep 30$1.02$1.4863%0.69$511.48$648.52
510/512655/658Sep 30$0.79$1.7170%0.46$511.71$655.79
508/510648/650Sep 30$0.95$1.5564%0.61$509.05$648.45
510/512652/655Sep 30$0.84$1.6668%0.51$511.66$653.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Oct 16$0.21$9.799%46.62
$670.00$680.00$690.00Oct 5$0.29$9.719%33.48
$640.00$650.00$660.00Oct 16$0.39$9.6110%24.64
$680.00$690.00$700.00Oct 16$0.27$9.737%36.04
$690.00$700.00$710.00Oct 16$0.24$9.767%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Oct 16$0.18$9.829%54.56
$510.00$530.00$550.00Oct 7$0.26$19.744%75.92
$620.00$630.00$640.00Oct 16$0.46$9.5410%20.74
$520.00$530.00$540.00Nov 6$0.14$9.864%70.43
$550.00$560.00$570.00Oct 7$0.18$9.825%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-1.50, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$637.50$640.001:2Sep 25-$0.42$2.08
$640.00$642.501:2Sep 25-$0.25$2.25
$642.50$645.001:2Sep 25-$0.16$2.34
$635.00$637.501:2Sep 25-$0.76$1.74
$645.00$647.501:2Sep 25-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$1.50$58.50
$695.00$665.001:2Oct 2-$11.97$18.03
$695.00$670.001:2Sep 25-$13.06$11.94
$750.00$700.001:2Oct 16-$31.27$18.73
$695.00$670.001:2Sep 28-$13.65$11.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 5.53%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 6$34.950.435.9%5.53%11.45%315
$680.00Nov 6$31.800.407.5%5.03%12.53%169
$650.00Nov 6$42.200.492.8%6.67%9.43%229
$640.00Nov 6$46.800.521.2%7.40%8.58%207
$660.00Nov 6$37.900.464.3%5.99%10.33%73
$685.00Nov 6$29.800.398.3%4.71%13.00%6037
$645.00Nov 6$43.850.502.0%6.93%8.90%21
$635.00Nov 6$48.650.530.4%7.69%8.08%218
$665.00Nov 6$35.550.445.1%5.62%10.75%21
$675.00Nov 6$32.200.416.7%5.09%11.80%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,284
Total Puts 124,524
Put/Call Ratio 0.74
Net Difference 42,760

Prior's Put/Call Breakdown

Total Calls 134,045
Total Puts 95,690
Put/Call Ratio 0.71
Net Difference 38,355

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All