Tour v528
AMD
ADVANCED MICRO DEVIC
$632.83 +0.57%
◀ 9/25 10:35 ▶

Option Volume

Detail
ℹ
Current (09/25 10:35am) 243,928
Calls: 140,048 (57%)
Puts: 103,880 (43%)
Prior (09/14) 191,129
Calls: 99,611 (52%)
Puts: 91,518 (48%)
Current vs Prior +27.62%
Calls: +40.59% (Calls)
Puts: +13.51% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -68.93%
Calls: -68.55%
Puts: -69.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:35am) $397.25M
Calls: $308.25M (78%)
Puts: $89.00M (22%)
Prior (09/14) $191.09M
Calls: $123.86M (65%)
Puts: $67.23M (35%)
Current vs Prior +107.89%
Calls: +148.87%
Puts: +32.38%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -69.68%
Calls: -70.35%
Puts: -67.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:35am) 0.74
Prior (09/14) 0.92
Current vs Prior -19.27%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -7.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25 10:35am) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/14) 3,193,691
Calls: 1,496,458 (47%)
Puts: 1,697,233 (53%)
Current vs Prior +4.64%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.50% | 3.00%1.50% | 5.88%10.57% | 18.91%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -39.52% | -20.57%-39.52% | -8.66%-4.20% | -1.36%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -50.96% | -32.09%-53.62% | -12.57%+95.62% | +23.36%
Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -39.52% | -20.57%-39.52% | -8.66%-4.20% | -1.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.34% | 4.50%
Calls: 7.06% | 4.98%
Puts: 7.62% | 4.02%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior +9.55% | -17.73%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg +50.15% | -8.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($308.25M) vs puts ($89.00M). Massive premium surge with dollar volume up 108% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 767 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1649.9050.45$50.181.1%1170.696.9K
$625.00Oct 929.2029.55$29.381.2%8340.571.4K
$620.00Oct 1637.8538.35$38.101.3%1610.592.2K
$610.00Oct 2348.7549.40$49.081.3%140.63288
$630.00Oct 1632.6533.10$32.881.4%5760.543.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 1645.9046.45$46.181.2%1120.6170
$650.00Oct 1639.5540.05$39.801.3%1980.56112
$680.00Oct 2364.2065.05$64.631.3%20.6631
$670.00Oct 1652.7553.45$53.101.3%120.6578
$675.00Oct 2360.7561.65$61.201.5%390.6415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.61, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 250.270.31$0.2913.8%12.3K0.076.0K
$652.50Sep 250.200.22$0.219.5%8620.05547
$647.50Sep 250.420.48$0.4513.3%1.3K0.091.0K
$645.00Sep 250.630.69$0.669.1%9.1K0.132.9K
$642.50Sep 250.941.02$0.988.2%2.4K0.18597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$612.50Sep 250.210.24$0.2213.6%3.8K0.045.0K
$615.00Sep 250.310.35$0.3312.1%3.5K0.062.5K
$617.50Sep 250.450.49$0.478.5%1.8K0.091.1K
$620.00Sep 250.660.71$0.697.2%3.8K0.122.1K
$597.50Sep 250.050.06$0.0616.7%3120.01589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Sep 25122.50126.80$124.653.4%31.00186
$510.00Sep 25121.45124.20$122.832.2%101.001.4K
$512.50Sep 25116.75121.80$119.284.2%--1.00258
$515.00Sep 25114.25119.30$116.784.3%21.00932
$517.50Sep 25111.75116.50$114.134.2%--1.00599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.50Sep 2528.1533.30$30.7316.8%20.99--
$660.00Sep 2525.5530.00$27.7816.0%350.9834
$695.00Sep 2860.5065.90$63.208.5%20.981
$657.50Sep 2523.3528.35$25.8519.3%40.9827
$655.00Sep 2520.7525.90$23.3322.1%20.9759

Most actively traded options today. High liquidity = easy entry/exit. 1,006 active (total vol 196.9K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 251.421.53$1.487.4%15.4K0.246.3K
$650.00Sep 250.270.31$0.2913.8%12.3K0.076.0K
$635.00Sep 252.973.20$3.097.4%10.3K0.424.0K
$645.00Sep 250.630.69$0.669.1%9.1K0.132.9K
$637.50Sep 252.102.21$2.165.1%4.8K0.33681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.050.07$0.0633.3%7.1K0.0110.4K
$630.00Sep 252.812.92$2.873.8%6.2K0.39483
$625.00Sep 251.391.49$1.446.9%4.4K0.231.2K
$620.00Sep 250.660.71$0.697.2%3.8K0.122.1K
$612.50Sep 250.210.24$0.2213.6%3.8K0.045.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.0%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$632.50Sep 25Oct 763.4%45.5%39.3%3.3K639
$627.50Sep 25Oct 565.7%47.4%38.7%5462.0K
$622.50Sep 25Oct 968.2%49.3%38.5%217772
$637.50Sep 25Oct 563.1%46.2%36.5%4.8K690
$642.50Sep 25Oct 564.0%47.5%34.7%2.4K678
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$632.50Sep 25Oct 763.4%45.5%39.3%2.2K109
$627.50Sep 25Oct 565.7%47.4%38.7%2.1K469
$622.50Sep 25Oct 968.2%49.3%38.5%1.2K568
$642.50Sep 25Oct 564.0%47.5%34.7%16969
$637.50Sep 25Oct 763.1%48.3%30.7%73056

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 598 found (best R:R 2.87, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$720.00Nov 6$9.05$25.95$9.0538%2.87$694.05
$580.00$600.00Nov 6$11.84$8.16$11.8470%0.69$591.84
$665.00$670.00Nov 6$0.62$4.38$0.6244%7.06$665.62
$507.50$510.00Sep 28$1.10$1.40$1.10100%1.27$508.60
$585.00$590.00Oct 30$2.23$2.77$2.2372%1.24$587.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$680.00Oct 16$5.85$4.15$5.8573%0.71$684.15
$652.50$650.00Sep 25$1.15$1.35$1.1595%1.17$651.35
$570.00$560.00Oct 7$0.16$9.84$0.1612%61.50$569.84
$632.50$630.00Oct 5$0.40$2.10$0.4048%5.25$632.10
$575.00$565.00Nov 6$1.98$8.02$1.9828%4.05$573.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 451 found (best R:R 1.24, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$642.50$645.00Oct 5$2.00$2.00$0.5056%4.00$644.50
$690.00$700.00Oct 5$1.93$1.93$8.0783%0.24$691.93
$730.00$737.50Oct 5$0.92$0.92$6.5893%0.14$730.92
$745.00$750.00Sep 28$0.53$0.53$4.4797%0.12$745.53
$750.00$755.00Sep 30$0.45$0.45$4.5597%0.10$750.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$610.00Nov 6$5.53$5.53$4.4758%1.24$614.47
$600.00$590.00Oct 7$3.55$3.55$6.4574%0.55$596.45
$580.00$575.00Nov 6$2.47$2.47$2.5370%0.98$577.53
$630.00$625.00Oct 7$3.28$3.28$1.7254%1.91$626.72
$590.00$585.00Oct 5$1.64$1.64$3.3682%0.49$588.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.55, cheapest $4.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 25Sep 28$4.5065.7%37.0%
$630.00Sep 25Sep 28$4.7564.2%36.7%
$632.50Sep 25Sep 28$4.7863.4%36.7%
$635.00Sep 25Sep 28$4.7463.7%37.5%
$637.50Sep 25Sep 28$4.6463.1%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 25Sep 28$4.3565.7%37.0%
$630.00Sep 25Sep 28$4.5664.2%36.7%
$632.50Sep 25Sep 28$4.7063.4%36.7%
$635.00Sep 25Sep 28$4.7063.7%37.5%
$637.50Sep 25Sep 28$4.5063.1%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 1.29% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$632.50Sep 25$4.25$3.93$8.18$624.32$640.681.29%
$635.00Sep 25$3.09$5.25$8.34$626.66$643.341.32%
$630.00Sep 25$5.65$2.87$8.52$621.48$638.521.35%
$637.50Sep 25$2.16$6.88$9.04$628.46$646.541.43%
$627.50Sep 25$7.33$2.05$9.38$618.12$636.881.48%
$640.00Sep 25$1.48$8.78$10.26$629.74$650.261.62%
$625.00Sep 25$9.20$1.44$10.64$614.36$635.641.68%
$642.50Sep 25$0.98$10.68$11.66$630.84$654.161.84%
$622.50Sep 25$11.30$1.00$12.30$610.20$634.801.94%
$645.00Sep 25$0.66$13.35$14.01$630.99$659.012.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$622.50Sep 25$0.66$1.00$1.66$620.84$646.66
$642.50$622.50Sep 25$0.98$1.00$1.98$620.52$644.48
$645.00$625.00Sep 25$0.66$1.44$2.10$622.90$647.10
$642.50$625.00Sep 25$0.98$1.44$2.42$622.58$644.92
$640.00$622.50Sep 25$1.48$1.00$2.48$620.02$642.48
$640.00$625.00Sep 25$1.48$1.44$2.92$622.08$642.92
$645.00$627.50Sep 25$0.66$2.05$2.71$624.79$647.71
$642.50$627.50Sep 25$0.98$2.05$3.03$624.47$645.53
$637.50$622.50Sep 25$2.16$1.00$3.16$619.34$640.66
$640.00$627.50Sep 25$1.48$2.05$3.53$623.97$643.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 1.10, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/600690/700Oct 7$5.24$4.7654%1.10$594.76$695.24
540/542658/660Oct 5$1.60$0.9061%1.78$540.90$659.10
530/535660/665Oct 5$2.26$2.7464%0.82$532.74$662.26
550/552658/660Oct 5$1.37$1.1360%1.21$551.13$658.87
540/542660/665Oct 5$2.17$2.8363%0.77$540.33$662.17
545/548648/650Sep 28$0.99$1.5171%0.66$546.51$648.49
568/570658/660Oct 5$1.31$1.1957%1.10$568.69$658.81
545/548652/655Sep 28$0.80$1.7077%0.47$546.70$653.30
545/548658/660Sep 28$0.67$1.8382%0.37$546.83$658.17
545/548642/645Sep 28$1.14$1.3663%0.84$546.36$643.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$600.00$620.00Nov 6$0.74$19.2613%26.03
$720.00$730.00$740.00Oct 30$0.12$9.885%82.33
$690.00$700.00$710.00Oct 16$0.24$9.767%40.67
$730.00$740.00$750.00Oct 30$0.14$9.864%70.43
$640.00$650.00$660.00Oct 16$0.43$9.5710%22.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Oct 9$0.05$4.956%99.00
$630.00$640.00$650.00Oct 16$0.42$9.5810%22.81
$610.00$615.00$620.00Oct 16$0.06$4.945%82.33
$655.00$660.00$665.00Oct 23$0.05$4.954%99.00
$585.00$590.00$595.00Oct 16$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-2.65, 359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$725.001:2Oct 5-$0.33$9.67
$690.00$700.001:2Oct 5-$0.99$9.01
$647.50$650.001:2Sep 25-$0.13$2.37
$710.00$720.001:2Sep 28-$0.02$9.98
$652.50$655.001:2Sep 25-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$2.65$57.35
$697.50$665.001:2Oct 2-$12.12$20.38
$730.00$670.001:2Nov 6-$28.86$31.14
$750.00$700.001:2Oct 16-$32.82$17.18
$695.00$670.001:2Sep 28-$14.40$10.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 5.58%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 6$35.300.435.9%5.58%11.45%315
$680.00Nov 6$31.500.407.5%4.98%12.43%169
$640.00Nov 6$45.850.511.1%7.25%8.38%107
$665.00Nov 6$35.300.445.1%5.58%10.66%21
$675.00Nov 6$32.150.416.7%5.08%11.74%13
$650.00Nov 6$41.050.482.7%6.49%9.20%--29
$660.00Nov 6$37.050.454.3%5.85%10.15%53
$685.00Nov 6$29.400.388.2%4.65%12.89%6037
$635.00Nov 6$47.900.530.3%7.57%7.91%198
$645.00Nov 6$42.700.501.9%6.75%8.67%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,048
Total Puts 103,880
Put/Call Ratio 0.74
Net Difference 36,168

Prior's Put/Call Breakdown

Total Calls 99,611
Total Puts 91,518
Put/Call Ratio 0.92
Net Difference 8,093

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All