Tour v528
AMD
ADVANCED MICRO DEVIC
$629.70 +0.07%
◀ 9/25 10:30 ▶

Option Volume

Detail
ℹ
Current (09/25 10:30am) 232,709
Calls: 133,135 (57%)
Puts: 99,574 (43%)
Prior (09/14) 183,162
Calls: 94,921 (52%)
Puts: 88,241 (48%)
Current vs Prior +27.05%
Calls: +40.26% (Calls)
Puts: +12.84% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -70.36%
Calls: -70.10%
Puts: -70.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:30am) $374.77M
Calls: $281.44M (75%)
Puts: $93.33M (25%)
Prior (09/14) $185.85M
Calls: $122.74M (66%)
Puts: $63.11M (34%)
Current vs Prior +101.65%
Calls: +129.29%
Puts: +47.88%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -71.39%
Calls: -72.93%
Puts: -65.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:30am) 0.75
Prior (09/14) 0.93
Current vs Prior -19.55%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -6.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25 10:30am) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/14) 3,193,691
Calls: 1,496,458 (47%)
Puts: 1,697,233 (53%)
Current vs Prior +4.64%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.57% | 3.03%1.57% | 5.86%10.54% | 18.83%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -36.79% | -19.67%-36.79% | -9.00%-4.46% | -1.78%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -48.74% | -31.32%-51.53% | -12.89%+95.09% | +22.83%
Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -36.79% | -19.67%-36.79% | -9.00%-4.46% | -1.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.65% | 3.65%
Calls: 3.67% | 4.00%
Puts: 5.64% | 3.30%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior -30.60% | -33.27%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg -4.88% | -26.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($281.44M) vs puts ($93.33M). Massive premium surge with dollar volume up 102% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 766 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1647.6548.10$47.880.9%1170.686.9K
$605.00Oct 1644.5545.00$44.781.0%300.66571
$610.00Oct 229.2529.55$29.401.0%220.69534
$595.00Sep 3037.6538.10$37.881.2%70.8444
$610.00Oct 1641.5042.00$41.751.2%610.633.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 1630.0530.30$30.180.8%1470.48365
$660.00Oct 1648.0048.45$48.230.9%1120.6270
$670.00Oct 1655.0055.55$55.281.0%120.6778
$685.00Oct 2370.1570.90$70.531.1%60.699
$650.00Oct 1641.5041.95$41.731.1%1720.57112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.61, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 250.180.20$0.1910.5%12.1K0.056.0K
$647.50Sep 250.260.30$0.2814.3%1.2K0.061.0K
$645.00Sep 250.390.43$0.419.8%8.5K0.092.9K
$655.00Sep 250.100.12$0.1118.2%3.0K0.022.1K
$642.50Sep 250.580.65$0.6211.3%2.2K0.12597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 250.270.30$0.2910.3%2.6K0.052.0K
$612.50Sep 250.380.43$0.4112.2%3.7K0.075.0K
$615.00Sep 250.560.61$0.598.5%3.3K0.102.5K
$617.50Sep 250.800.90$0.8511.8%1.7K0.141.1K
$577.50Sep 280.300.36$0.3318.2%30.03636

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Sep 25123.95127.80$125.883.1%31.00314
$507.50Sep 25120.25125.30$122.784.1%31.00186
$510.00Sep 25118.75122.80$120.783.4%101.001.4K
$512.50Sep 25116.35120.30$118.323.3%--1.00258
$515.00Sep 25113.95117.80$115.883.3%21.00932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 2521.6026.40$24.0020.0%21.0059
$657.50Sep 2524.1028.90$26.5018.1%41.0027
$660.00Sep 2526.5531.25$28.9016.3%351.0034
$662.50Sep 2529.0533.85$31.4515.3%21.00--
$695.00Sep 2861.6067.95$64.789.8%20.981

Most actively traded options today. High liquidity = easy entry/exit. 1,009 active (total vol 188.4K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 250.890.94$0.925.4%14.9K0.176.3K
$650.00Sep 250.180.20$0.1910.5%12.1K0.056.0K
$635.00Sep 251.942.10$2.027.9%9.9K0.324.0K
$645.00Sep 250.390.43$0.419.8%8.5K0.092.9K
$637.50Sep 251.301.45$1.3810.9%4.3K0.24681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.080.10$0.0922.2%7.1K0.0210.4K
$630.00Sep 254.304.55$4.435.6%5.7K0.50483
$625.00Sep 252.302.48$2.397.5%4.2K0.331.2K
$612.50Sep 250.380.43$0.4112.2%3.7K0.075.0K
$620.00Sep 251.161.27$1.219.1%3.4K0.192.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.4%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 566.9%45.8%46.2%5202.0K
$622.50Sep 25Oct 969.9%49.0%42.6%213772
$637.50Sep 25Oct 564.8%47.6%36.0%4.4K690
$632.50Sep 25Oct 766.4%49.9%32.9%2.9K639
$620.00Sep 25Nov 670.6%56.5%24.8%4672.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 566.9%45.8%46.2%1.8K469
$622.50Sep 25Oct 969.9%49.0%42.6%1.1K568
$632.50Sep 25Oct 766.4%49.9%32.9%2.1K109
$637.50Sep 25Oct 765.0%51.0%27.4%72656
$620.00Sep 25Nov 670.6%56.5%24.8%3.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 600 found (best R:R 1.01, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$620.00Nov 6$9.95$10.05$9.9564%1.01$609.95
$685.00$720.00Nov 6$9.05$25.95$9.0538%2.87$694.05
$635.00$640.00Nov 6$0.80$4.20$0.8053%5.25$635.80
$645.00$650.00Nov 6$0.93$4.07$0.9350%4.38$645.93
$545.00$550.00Oct 23$2.90$2.10$2.9086%0.72$547.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$642.50Sep 25$0.77$1.73$0.7791%2.25$644.23
$675.00$670.00Oct 23$1.83$3.17$1.8365%1.73$673.17
$657.50$655.00Sep 28$0.78$1.72$0.7887%2.21$656.72
$672.50$667.50Sep 30$3.15$1.85$3.1586%0.59$669.35
$570.00$560.00Oct 7$0.16$9.84$0.1612%61.50$569.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 1.49, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$645.00Nov 6$3.37$3.37$1.6349%2.07$643.37
$690.00$700.00Oct 5$2.03$2.03$7.9783%0.25$692.03
$730.00$737.50Oct 5$0.93$0.93$6.5793%0.14$730.93
$745.00$750.00Sep 28$0.53$0.53$4.4797%0.12$745.53
$715.00$725.00Oct 5$1.04$1.04$8.9691%0.12$716.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$610.00Nov 6$5.98$5.98$4.0257%1.49$614.02
$600.00$590.00Oct 7$3.80$3.80$6.2073%0.61$596.20
$625.00$622.50Oct 5$2.12$2.12$0.3856%5.58$622.88
$590.00$585.00Oct 5$1.57$1.57$3.4382%0.46$588.43
$590.00$585.00Nov 6$2.40$2.40$2.6067%0.92$587.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.56, cheapest $4.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Sep 25Sep 28$4.4068.8%37.5%
$627.50Sep 25Sep 28$4.5566.9%37.2%
$632.50Sep 25Sep 28$4.7066.4%38.3%
$630.00Sep 25Sep 28$4.7065.7%38.2%
$635.00Sep 25Sep 28$4.5364.7%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Sep 25Sep 28$4.3668.8%37.5%
$627.50Sep 25Sep 28$4.5866.9%37.2%
$632.50Sep 25Sep 28$4.6566.4%38.3%
$630.00Sep 25Sep 28$4.6765.7%38.2%
$635.00Sep 25Sep 28$4.4764.7%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 293 found (cheapest 1.35% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Sep 25$4.05$4.43$8.48$621.52$638.481.35%
$632.50Sep 25$2.90$5.80$8.70$623.80$641.201.38%
$627.50Sep 25$5.45$3.30$8.75$618.75$636.251.39%
$625.00Sep 25$7.03$2.39$9.42$615.58$634.421.50%
$635.00Sep 25$2.02$7.43$9.45$625.55$644.451.50%
$622.50Sep 25$8.85$1.72$10.57$611.93$633.071.68%
$637.50Sep 25$1.38$9.23$10.61$626.89$648.111.68%
$620.00Sep 25$10.90$1.21$12.11$607.89$632.111.92%
$640.00Sep 25$0.92$11.40$12.32$627.68$652.321.96%
$617.50Sep 25$12.70$0.85$13.55$603.95$631.052.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$642.50$617.50Sep 25$0.62$0.85$1.47$616.03$643.97
$640.00$617.50Sep 25$0.92$0.85$1.77$615.73$641.77
$642.50$620.00Sep 25$0.62$1.21$1.83$618.17$644.33
$640.00$620.00Sep 25$0.92$1.21$2.13$617.87$642.13
$637.50$617.50Sep 25$1.38$0.85$2.23$615.27$639.73
$642.50$622.50Sep 25$0.62$1.72$2.34$620.16$644.84
$637.50$620.00Sep 25$1.38$1.21$2.59$617.41$640.09
$640.00$622.50Sep 25$0.92$1.72$2.64$619.86$642.64
$637.50$622.50Sep 25$1.38$1.72$3.10$619.40$640.60
$635.00$617.50Sep 25$2.02$0.85$2.87$614.63$637.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 0.52, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/528650/652Sep 28$0.86$1.6478%0.52$526.64$650.86
525/528642/645Sep 28$1.09$1.4168%0.77$526.41$643.59
525/528645/648Sep 28$1.00$1.5072%0.67$526.50$646.00
525/528648/650Sep 28$0.92$1.5875%0.58$526.58$648.42
525/528640/642Sep 28$1.18$1.3264%0.89$526.32$641.18
525/528652/655Sep 28$0.77$1.7381%0.45$526.73$653.27
545/548650/652Sep 28$0.79$1.7177%0.46$546.71$650.79
545/548642/645Sep 28$1.02$1.4868%0.69$546.48$643.52
545/548645/648Sep 28$0.93$1.5771%0.59$546.57$645.93
545/548648/650Sep 28$0.85$1.6574%0.52$546.65$648.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$525.00$540.00Nov 6$0.15$14.856%99.00
$660.00$670.00$680.00Oct 16$0.32$9.689%30.25
$730.00$740.00$750.00Oct 16$0.10$9.904%99.00
$550.00$555.00$560.00Sep 30$0.06$4.946%82.33
$690.00$700.00$710.00Oct 16$0.26$9.746%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Oct 9$0.08$4.926%61.50
$640.00$650.00$660.00Oct 16$0.42$9.5810%22.81
$632.50$635.00$637.50Sep 25$0.17$2.3317%13.71
$655.00$660.00$665.00Oct 9$0.08$4.925%61.50
$590.00$595.00$600.00Oct 9$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-3.26, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$700.001:2Oct 5-$0.79$9.21
$715.00$725.001:2Oct 5-$0.21$9.79
$750.00$755.001:2Sep 30-$0.03$4.97
$710.00$720.001:2Sep 28-$0.02$9.98
$642.50$645.001:2Sep 25-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$3.26$56.74
$697.50$665.001:2Oct 2-$12.71$19.79
$730.00$670.001:2Nov 6-$26.93$33.07
$695.00$670.001:2Sep 28-$13.82$11.18
$750.00$700.001:2Oct 16-$32.48$17.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 5.73%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Nov 6$36.100.445.6%5.73%11.34%21
$680.00Nov 6$31.500.408.0%5.00%12.99%169
$675.00Nov 6$32.900.417.2%5.22%12.42%13
$670.00Nov 6$34.400.426.4%5.46%11.86%315
$660.00Nov 6$37.600.454.8%5.97%10.78%53
$635.00Nov 6$47.900.530.8%7.61%8.45%188
$640.00Nov 6$45.500.511.6%7.23%8.86%97
$650.00Nov 6$40.950.483.2%6.50%9.73%--29
$645.00Nov 6$42.600.502.4%6.77%9.19%11
$685.00Nov 6$29.200.388.8%4.64%13.42%6037

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,135
Total Puts 99,574
Put/Call Ratio 0.75
Net Difference 33,561

Prior's Put/Call Breakdown

Total Calls 94,921
Total Puts 88,241
Put/Call Ratio 0.93
Net Difference 6,680

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All