AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$630.63 +0.22%

$631.72 (+0.17%)🌙

as of 09/25 06:07 PM

(9/25 16:00) ◀

Friday, September 25, 2026 (6:07pm)

▶ (9/28 10:00)

◀ 9/25 18:07 ▶

Option Volume

Detail

ℹ

Current (09/25) 725,262

Calls: 420,292 (58%)

Puts: 304,970 (42%)

Prior (09/24) 629,828

Calls: 360,391 (57%)

Puts: 269,437 (43%)

Current vs Prior +15.15%

Calls: +16.62% (Calls)

Puts: +13.19% (Puts)

Prior 7-Day Total 5,450,121

Calls: 3,124,292 (57%)

Puts: 2,325,829 (43%)

Prior 7-Day Average 778,588

Calls: 446,327 (57%)

Puts: 332,261 (43%)

Current vs Prior 7-Day Avg -6.85%

Calls: -5.83%

Puts: -8.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $1.03B

Calls: $821.92M (80%)

Puts: $206.68M (20%)

Prior (09/24) $1.33B

Calls: $1.07B (81%)

Puts: $256.01M (19%)

Current vs Prior -22.45%

Calls: -23.21%

Puts: -19.27%

Prior 7-Day Total $8.87B

Calls: $7.07B (80%)

Puts: $1.80B (20%)

Prior 7-Day Average $1.27B

Calls: $1.01B (80%)

Puts: $256.89M (20%)

Current vs Prior 7-Day Avg -18.82%

Calls: -18.64%

Puts: -19.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.73

Prior (09/24) 0.75

Current vs Prior -2.94%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -7.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25) 3,341,987

Calls: 1,581,767 (47%)

Puts: 1,760,220 (53%)

Prior (09/24) 3,232,347

Calls: 1,528,359 (47%)

Puts: 1,703,988 (53%)

Current vs Prior +3.39%

Prior 7-Day Total 21,609,958

Calls: 10,259,832 (47%)

Puts: 11,350,126 (53%)

Prior 7-Day Average 3,087,136

Calls: 1,465,690 (47%)

Puts: 1,621,446 (53%)

Current vs Prior 7-Day Avg +8.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.45% | 2.74%0.45% | 5.79%10.52% | 18.91%

Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%

Current vs Prior +10.39% | +19.39%-81.86% | -10.12%-4.63% | -1.38%

Prior 7-Day Avg 2.69% | 4.25%3.03% | 6.60%4.35% | 14.58%

Current vs 7-Day Avg +1.84% | +6.12%-85.13% | -12.25%+141.63% | +29.70%

Prior 7-Day Eod 0.70% | 2.70%2.48% | 6.44%11.03% | 19.18%

Current vs 7-Day Eod +293.10% | +66.82%-81.86% | -10.12%-4.63% | -1.38%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.27% | 3.80%

Calls: 14.87% | 3.92%

Puts: 5.68% | 3.68%

Prior 6.70% | 5.47%

Calls: 7.45% | 5.34%

Puts: 5.94% | 5.61%

Current vs Prior +53.28% | -30.53%

Prior 7-Day Avg 5.56% | 3.63%

Calls: 5.89% | 3.86%

Puts: 4.90% | 3.35%

Current vs 7-Day Avg +84.85% | +4.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($821.92M) vs puts ($206.68M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 683 of results (avg 6.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 30	42.00	43.00	$42.50	2.4%	52	0.53	449
$505.00	Oct 16	126.85	129.90	$128.38	2.4%	--	0.95	17
$510.00	Oct 16	121.95	124.90	$123.43	2.4%	129	0.95	1.8K
$640.00	Oct 30	37.60	38.55	$38.08	2.5%	415	0.50	336
$540.00	Sep 25	89.50	92.00	$90.75	2.8%	112	1.00	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	28.80	29.50	$29.15	2.4%	234	0.43	1.0K
$600.00	Oct 16	16.00	16.40	$16.20	2.5%	966	0.32	2.7K
$660.00	Oct 23	51.30	52.65	$51.97	2.6%	47	0.60	35
$605.00	Oct 23	22.30	22.90	$22.60	2.7%	51	0.36	63
$590.00	Oct 16	12.90	13.25	$13.08	2.7%	246	0.27	631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.70, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$667.50	Sep 28	0.48	0.57	$0.52	17.3%	292	0.06	123
$670.00	Sep 28	0.41	0.47	$0.44	13.6%	1.4K	0.05	755
$665.00	Sep 28	0.56	0.67	$0.62	17.7%	1.4K	0.07	199
$662.50	Sep 28	0.69	0.82	$0.75	17.3%	314	0.08	113
$660.00	Sep 28	0.88	0.95	$0.92	7.6%	1.5K	0.09	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Sep 28	0.26	0.30	$0.28	14.3%	334	0.03	515
$592.50	Sep 28	0.41	0.49	$0.45	17.8%	117	0.05	269
$595.00	Sep 28	0.50	0.58	$0.54	14.8%	1.0K	0.06	493
$590.00	Sep 28	0.35	0.42	$0.39	17.9%	2.9K	0.04	1.5K
$597.50	Sep 28	0.61	0.69	$0.65	12.3%	343	0.07	404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Sep 25	123.80	128.75	$126.28	3.9%	23	1.00	314
$507.50	Sep 25	120.60	126.75	$123.68	5.0%	17	1.00	186
$510.00	Sep 25	118.35	123.55	$120.95	4.3%	57	1.00	1.4K
$512.50	Sep 25	116.30	121.80	$119.05	4.6%	19	1.00	258
$515.00	Sep 25	113.90	118.55	$116.23	4.0%	15	1.00	932

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Sep 25	57.35	62.95	$60.15	9.3%	1	1.00	1
$695.00	Sep 25	62.05	66.25	$64.15	6.5%	1	1.00	1
$710.00	Sep 25	75.65	82.95	$79.30	9.2%	1	1.00	1
$657.50	Sep 25	24.80	29.75	$27.28	18.1%	25	1.00	27
$660.00	Sep 25	25.95	30.85	$28.40	17.3%	84	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 1,245 active (total vol 596.4K, top 37.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Sep 25	0.00	0.01	$0.01	100.0%	37.8K	0.01	4.0K
$640.00	Sep 25	0.00	0.01	$0.01	100.0%	36.5K	0.00	6.3K
$630.00	Sep 25	0.65	1.07	$0.86	48.8%	29.5K	0.62	4.2K
$632.50	Sep 25	0.03	0.15	$0.09	133.3%	22.1K	0.11	639
$650.00	Sep 25	0.00	0.01	$0.01	100.0%	17.8K	0.00	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Sep 25	0.32	0.76	$0.54	81.5%	22.4K	0.43	483
$625.00	Sep 25	0.00	0.01	$0.01	100.0%	21.1K	0.01	1.2K
$620.00	Sep 25	0.00	0.01	$0.01	100.0%	13.9K	0.00	2.1K
$627.50	Sep 25	0.03	0.07	$0.05	80.0%	13.3K	0.06	467
$610.00	Sep 25	0.00	0.01	$0.01	100.0%	9.7K	0.00	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 657 found (best R:R 21.73, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$655.00	Nov 6	$0.22	$4.78	$0.22	48%	21.73	$650.22
$590.00	$595.00	Oct 30	$1.77	$3.23	$1.77	69%	1.82	$591.77
$600.00	$610.00	Oct 7	$5.57	$4.43	$5.57	74%	0.80	$605.57
$590.00	$600.00	Nov 6	$5.20	$4.80	$5.20	67%	0.92	$595.20
$510.00	$512.50	Oct 2	$1.25	$1.25	$1.25	100%	1.00	$511.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$662.50	Sep 30	$0.15	$2.35	$0.15	82%	15.67	$664.85
$660.00	$657.50	Sep 25	$1.12	$1.38	$1.12	100%	1.23	$658.88
$655.00	$652.50	Sep 28	$0.87	$1.63	$0.87	87%	1.87	$654.13
$652.50	$650.00	Sep 25	$1.30	$1.20	$1.30	100%	0.92	$651.20
$642.50	$640.00	Oct 5	$0.40	$2.10	$0.40	58%	5.25	$642.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 0.96, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$650.00	Nov 6	$3.68	$3.68	$1.32	50%	2.79	$648.68
$655.00	$660.00	Nov 6	$2.90	$2.90	$2.10	53%	1.38	$657.90
$660.00	$662.50	Oct 5	$1.27	$1.27	$1.23	69%	1.03	$661.27
$637.50	$640.00	Oct 5	$1.50	$1.50	$1.00	53%	1.50	$639.00
$655.00	$657.50	Oct 5	$1.16	$1.16	$1.34	66%	0.87	$656.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$550.00	Nov 6	$2.45	$2.45	$2.55	77%	0.96	$552.55
$590.00	$585.00	Nov 6	$2.92	$2.92	$2.08	67%	1.40	$587.08
$615.00	$610.00	Oct 23	$2.90	$2.90	$2.10	60%	1.38	$612.10
$622.50	$620.00	Oct 5	$1.90	$1.90	$0.60	59%	3.17	$620.60
$580.00	$575.00	Nov 6	$2.32	$2.32	$2.68	70%	0.87	$577.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.63, cheapest $7.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Sep 25	Sep 28	$7.29	36.2%	34.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Sep 25	Sep 28	$7.21	36.2%	34.9%
$685.00	Oct 23	Oct 30	$5.38	52.6%	54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 0.22% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Sep 25	$0.86	$0.54	$1.40	$628.60	$631.40	0.22%
$632.50	Sep 25	$0.09	$1.98	$2.07	$630.43	$634.57	0.33%
$627.50	Sep 25	$3.36	$0.05	$3.41	$624.09	$630.91	0.54%
$635.00	Sep 25	$0.01	$4.28	$4.29	$630.71	$639.29	0.68%
$625.00	Sep 25	$5.38	$0.01	$5.39	$619.61	$630.39	0.85%
$637.50	Sep 25	$0.01	$6.53	$6.54	$630.96	$644.04	1.04%
$622.50	Sep 25	$8.85	$0.01	$8.86	$613.64	$631.36	1.40%
$640.00	Sep 25	$0.01	$9.10	$9.11	$630.89	$649.11	1.44%
$620.00	Sep 25	$10.33	$0.01	$10.34	$609.66	$630.34	1.64%
$642.50	Sep 25	$0.01	$11.18	$11.19	$631.31	$653.69	1.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.02% of stock, avg 6.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$632.50	$627.50	Sep 25	$0.09	$0.05	$0.14	$627.36	$632.64
$632.50	$630.00	Sep 25	$0.09	$0.54	$0.63	$629.37	$633.13
$642.50	$620.00	Sep 28	$3.53	$3.78	$7.31	$612.69	$649.81
$640.00	$620.00	Sep 28	$4.18	$3.78	$7.96	$612.04	$647.96
$642.50	$622.50	Sep 28	$3.53	$4.58	$8.11	$614.39	$650.61
$640.00	$622.50	Sep 28	$4.18	$4.58	$8.76	$613.74	$648.76
$637.50	$620.00	Sep 28	$4.97	$3.78	$8.75	$611.25	$646.25
$637.50	$622.50	Sep 28	$4.97	$4.58	$9.55	$612.95	$647.05
$642.50	$625.00	Sep 28	$3.53	$5.45	$8.98	$616.02	$651.48
$640.00	$625.00	Sep 28	$4.18	$5.45	$9.63	$615.37	$649.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 3.90, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
540/542	655/658	Oct 5	$1.99	$0.51	60%	3.90	$540.51	$656.99
535/538	655/658	Oct 5	$1.88	$0.62	61%	3.03	$535.62	$656.88
565/568	655/658	Oct 5	$1.59	$0.91	57%	1.75	$565.91	$656.59
570/572	655/658	Oct 5	$1.61	$0.89	56%	1.81	$570.89	$656.61
558/560	655/658	Oct 5	$1.46	$1.04	59%	1.40	$558.54	$656.46
548/550	655/658	Oct 5	$1.37	$1.13	61%	1.21	$548.63	$656.37
560/562	655/658	Oct 5	$1.33	$1.17	58%	1.14	$561.17	$656.33
550/555	675/680	Oct 23	$2.84	$2.16	49%	1.31	$552.16	$677.84
572/575	655/658	Oct 5	$1.29	$1.21	55%	1.07	$573.71	$656.29
565/568	650/652	Sep 30	$1.02	$1.48	65%	0.69	$566.48	$651.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$632.50	$635.00	Sep 25	$0.69	$1.81	61%	2.62
$700.00	$710.00	$720.00	Oct 16	$0.12	$9.88	6%	82.33
$627.50	$630.00	$632.50	Sep 25	$1.73	$0.77	89%	0.45
$640.00	$650.00	$660.00	Oct 16	$0.37	$9.63	10%	26.03
$730.00	$740.00	$750.00	Oct 16	$0.07	$9.93	4%	141.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$627.50	$630.00	$632.50	Sep 25	$0.95	$1.55	83%	1.63
$650.00	$660.00	$670.00	Oct 16	$0.13	$9.87	9%	75.92
$625.00	$627.50	$630.00	Sep 25	$0.45	$2.05	42%	4.56
$630.00	$640.00	$650.00	Oct 16	$0.39	$9.61	10%	24.64
$630.00	$632.50	$635.00	Sep 25	$0.86	$1.64	57%	1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-2.18, 385 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$627.50	1:2	Sep 25	-$1.34	$1.16
$710.00	$730.00	1:2	Oct 7	-$0.18	$19.82
$622.50	$625.00	1:2	Sep 25	-$1.91	$0.59
$635.00	$637.50	1:2	Sep 25	-$0.01	$2.49
$690.00	$692.50	1:2	Sep 28	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$680.00	1:2	Oct 9	-$2.18	$57.82
$730.00	$670.00	1:2	Nov 6	-$26.94	$33.06
$750.00	$700.00	1:2	Oct 16	-$31.32	$18.68
$695.00	$670.00	1:2	Sep 28	-$14.68	$10.32
$637.50	$635.00	1:2	Sep 25	-$2.03	$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 6.92%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$645.00	Nov 6	$43.65	0.50	2.3%	6.92%	9.20%	5	1
$655.00	Nov 6	$39.35	0.47	3.9%	6.24%	10.10%	2	1
$660.00	Nov 6	$37.20	0.45	4.7%	5.90%	10.56%	24	3
$680.00	Nov 6	$30.30	0.40	7.8%	4.80%	12.63%	26	9
$690.00	Nov 6	$28.00	0.37	9.4%	4.44%	13.85%	5	--
$670.00	Nov 6	$33.20	0.42	6.2%	5.26%	11.51%	71	5
$665.00	Nov 6	$34.50	0.44	5.5%	5.47%	10.92%	6	1
$640.00	Nov 6	$44.80	0.51	1.5%	7.10%	8.59%	36	7
$675.00	Nov 6	$31.40	0.41	7.0%	4.98%	12.01%	3	3
$650.00	Nov 6	$40.20	0.48	3.1%	6.37%	9.45%	18	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,292

Total Puts 304,970

Put/Call Ratio 0.73

Net Difference 115,322

Prior's Put/Call Breakdown

Total Calls 360,391

Total Puts 269,437

Put/Call Ratio 0.75

Net Difference 90,954

Prior 7-Day Put/Call Summary

Total Calls 3,124,292

Total Puts 2,325,829

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card