Tour v528
AMD
ADVANCED MICRO DEVIC
$614.50 -2.56%
◀ 9/28 10:00 ▶

Option Volume

Detail
ℹ
Current (09/28 10:00am) 126,417
Calls: 63,786 (50%)
Puts: 62,631 (50%)
Prior (09/25) 150,596
Calls: 88,850 (59%)
Puts: 61,746 (41%)
Current vs Prior -16.06%
Calls: -28.21% (Calls)
Puts: +1.43% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -83.90%
Calls: -85.67%
Puts: -81.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 10:00am) $175.62M
Calls: $123.39M (70%)
Puts: $52.22M (30%)
Prior (09/25) $273.75M
Calls: $217.03M (79%)
Puts: $56.72M (21%)
Current vs Prior -35.85%
Calls: -43.14%
Puts: -7.93%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -86.60%
Calls: -88.13%
Puts: -80.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 10:00am) 0.98
Prior (09/25) 0.69
Current vs Prior +41.29%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +22.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/28 10:00am) 3,154,244
Calls: 1,489,817 (47%)
Puts: 1,664,427 (53%)
Prior (09/25) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Current vs Prior -5.62%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg -2.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.47% | 3.63%4.98% | 7.23%9.28% | 17.99%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -40.80% | -3.76%+100.48% | +12.26%-15.89% | -6.19%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -52.00% | -17.72%+53.74% | +7.45%+71.74% | +17.33%
Prior 7-Day Eod 2.48% | 3.78%0.45% | 5.79%10.52% | 18.91%
Current vs 7-Day Eod -40.80% | -3.76%+1005.13% | +24.89%-11.81% | -4.88%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.99% | 3.35%
Calls: 7.10% | 3.45%
Puts: 4.88% | 3.26%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior -10.60% | -38.76%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg +22.53% | -32.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($123.39M). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 702 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 1644.5045.05$44.781.2%250.69118
$595.00Oct 1638.2038.75$38.481.4%200.63280
$600.00Oct 1635.2535.80$35.531.5%800.606.8K
$587.50Oct 231.9032.40$32.151.6%30.7845
$590.00Oct 1641.2541.90$41.581.6%180.661.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Oct 241.0041.50$41.251.2%70.8235
$647.50Oct 236.8537.30$37.081.2%140.79158
$665.00Oct 2363.2064.00$63.601.3%--0.7024
$645.00Oct 940.1040.65$40.381.4%80.6920
$645.00Oct 234.8035.30$35.051.4%50.78134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.54, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 280.320.36$0.3411.8%4.2K0.071.2K
$627.50Sep 280.490.55$0.5211.5%1.4K0.10275
$625.00Sep 280.780.83$0.816.2%2.2K0.14403
$687.50Sep 300.120.14$0.1315.4%230.0139
$677.50Sep 300.230.28$0.2619.2%40.0244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 280.300.34$0.3212.5%2.5K0.081.1K
$602.50Sep 280.470.54$0.5113.7%1.3K0.12529
$605.00Sep 280.800.85$0.836.0%1.7K0.18469
$567.50Sep 300.600.64$0.626.5%60.05140
$570.00Sep 300.690.73$0.715.6%430.06424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Sep 28118.15123.30$120.734.3%271.0022
$495.00Sep 28116.25122.00$119.134.8%--1.0035
$497.50Sep 28113.15119.00$116.085.0%261.005
$500.00Sep 28110.65115.50$113.084.3%261.0071
$502.50Sep 28108.15113.20$110.684.6%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.50Sep 2822.5026.10$24.3014.8%171.00123
$640.00Sep 2824.8528.90$26.8815.1%181.00139
$642.50Sep 2827.0531.90$29.4816.5%81.0066
$645.00Sep 2830.1034.15$32.1312.6%221.00102
$647.50Sep 2832.0034.70$33.358.1%71.0038

Most actively traded options today. High liquidity = easy entry/exit. 873 active (total vol 107.4K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 280.320.36$0.3411.8%4.2K0.071.2K
$615.00Sep 283.603.75$3.684.1%2.5K0.461.2K
$620.00Sep 281.771.85$1.814.4%2.3K0.27947
$650.00Oct 23.854.05$3.955.1%2.3K0.192.8K
$625.00Sep 280.780.83$0.816.2%2.2K0.14403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 287.057.45$7.255.5%4.2K0.732.0K
$612.50Sep 282.832.98$2.915.2%3.5K0.44602
$610.00Sep 281.912.02$1.975.6%3.5K0.34806
$600.00Sep 280.300.34$0.3212.5%2.5K0.081.1K
$615.00Sep 284.004.20$4.104.9%2.2K0.541.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.5%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Sep 28Oct 959.6%49.5%20.4%186216
$612.50Sep 28Oct 959.4%49.6%19.8%1.3K287
$605.00Sep 28Oct 3060.0%50.2%19.6%94300
$622.50Sep 28Oct 959.9%50.8%17.9%1.2K589
$617.50Sep 28Oct 958.7%50.9%15.3%749550
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Sep 28Oct 959.6%49.5%20.4%1.8K1.3K
$612.50Sep 28Oct 959.4%49.6%19.8%3.6K837
$622.50Sep 28Oct 959.9%50.8%17.9%1.5K279
$617.50Sep 28Oct 958.8%50.9%15.4%1.1K437
$610.00Sep 28Nov 659.6%55.6%7.3%3.5K876

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 559 found (best R:R 0.76, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$590.00Nov 6$14.19$10.81$14.1971%0.76$579.19
$585.00$587.50Sep 30$0.73$1.77$0.7387%2.42$585.73
$560.00$562.50Sep 28$1.15$1.35$1.15100%1.17$561.15
$585.00$587.50Oct 7$0.59$1.91$0.5975%3.24$585.59
$597.50$600.00Sep 28$1.12$1.38$1.1295%1.23$598.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$647.50$645.00Sep 28$1.22$1.28$1.22100%1.05$646.28
$662.50$660.00Oct 2$1.08$1.42$1.0888%1.31$661.42
$620.00$617.50Oct 5$0.50$2.00$0.5055%4.00$619.50
$622.50$620.00Oct 7$0.83$1.67$0.8356%2.01$621.67
$625.00$622.50Oct 7$1.00$1.50$1.0058%1.50$624.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 0.33, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$622.50Oct 5$2.25$2.25$0.2555%9.00$622.25
$665.00$700.00Oct 7$3.55$3.55$31.4582%0.11$668.55
$620.00$622.50Oct 7$1.67$1.67$0.8354%2.01$621.67
$617.50$620.00Oct 7$1.63$1.63$0.8752%1.87$619.13
$657.50$660.00Oct 5$0.85$0.85$1.6581%0.52$658.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$560.00Oct 12$7.40$7.40$22.6068%0.33$582.60
$585.00$580.00Oct 30$2.47$2.47$2.5365%0.98$582.53
$610.00$600.00Oct 12$5.00$5.00$5.0054%1.00$605.00
$600.00$595.00Oct 5$2.32$2.32$2.6864%0.87$597.68
$587.50$585.00Oct 5$1.27$1.27$1.2374%1.03$586.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.55, cheapest $6.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Sep 28Sep 30$6.4559.6%54.5%
$612.50Sep 28Sep 30$6.6759.4%54.6%
$617.50Sep 28Sep 30$6.6558.7%55.1%
$615.00Sep 28Sep 30$6.7258.2%55.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Sep 28Sep 30$6.3059.6%54.5%
$612.50Sep 28Sep 30$6.5259.4%54.6%
$617.50Sep 28Sep 30$6.5058.8%55.1%
$615.00Sep 28Sep 30$6.6358.2%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 1.27% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$615.00Sep 28$3.68$4.10$7.78$607.22$622.781.27%
$612.50Sep 28$4.93$2.91$7.84$604.66$620.341.28%
$617.50Sep 28$2.62$5.55$8.17$609.33$625.671.33%
$610.00Sep 28$6.53$1.97$8.50$601.50$618.501.38%
$620.00Sep 28$1.81$7.25$9.06$610.94$629.061.47%
$607.50Sep 28$8.32$1.28$9.60$597.90$617.101.56%
$622.50Sep 28$1.23$9.20$10.43$612.07$632.931.70%
$605.00Sep 28$10.38$0.83$11.21$593.79$616.211.82%
$625.00Sep 28$0.81$11.28$12.09$612.91$637.091.97%
$602.50Sep 28$11.75$0.51$12.26$590.24$614.762.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.21% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$625.00$602.50Sep 28$0.81$0.51$1.32$601.18$626.32
$625.00$605.00Sep 28$0.81$0.83$1.64$603.36$626.64
$622.50$602.50Sep 28$1.23$0.51$1.74$600.76$624.24
$622.50$605.00Sep 28$1.23$0.83$2.06$602.94$624.56
$625.00$607.50Sep 28$0.81$1.28$2.09$605.41$627.09
$622.50$607.50Sep 28$1.23$1.28$2.51$604.99$625.01
$620.00$602.50Sep 28$1.81$0.51$2.32$600.18$622.32
$620.00$605.00Sep 28$1.81$0.83$2.64$602.36$622.64
$620.00$607.50Sep 28$1.81$1.28$3.09$604.41$623.09
$625.00$610.00Sep 28$0.81$1.97$2.78$607.22$627.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 0.91, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
495/498635/638Sep 30$1.19$1.3174%0.91$496.31$636.19
585/588638/640Oct 7$2.07$0.4339%4.81$585.43$639.57
565/568635/638Oct 5$1.65$0.8555%1.94$565.85$636.65
495/498632/635Sep 30$1.24$1.2671%0.98$496.26$633.74
495/498628/630Sep 30$1.36$1.1465%1.19$496.14$628.86
495/498630/632Sep 30$1.28$1.2268%1.05$496.22$631.28
535/538635/638Oct 5$1.38$1.1263%1.23$536.12$636.38
520/522635/638Sep 30$1.12$1.3873%0.81$521.38$636.12
568/570635/638Oct 5$1.62$0.8853%1.84$568.38$636.62
495/498638/640Sep 30$1.04$1.4676%0.71$496.46$638.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Oct 16$0.44$9.5611%21.73
$640.00$650.00$660.00Oct 16$0.39$9.6110%24.64
$565.00$570.00$575.00Oct 7$0.06$4.946%82.33
$680.00$690.00$700.00Oct 16$0.22$9.786%44.45
$690.00$700.00$710.00Oct 16$0.18$9.825%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Oct 12$0.22$9.7813%44.45
$620.00$630.00$640.00Oct 16$0.26$9.7411%37.46
$715.00$725.00$735.00Oct 23$0.07$9.933%141.86
$640.00$650.00$660.00Oct 16$0.41$9.5910%23.39
$605.00$610.00$615.00Oct 16$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-0.17, 333 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$715.001:2Oct 5-$0.17$14.83
$692.50$700.001:2Oct 5-$0.20$7.30
$632.50$635.001:2Sep 28-$0.03$2.47
$630.00$632.501:2Sep 28-$0.08$2.42
$625.00$627.501:2Sep 28-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$602.501:2Sep 28-$0.19$2.31
$607.50$605.001:2Sep 28-$0.38$2.12
$610.00$607.501:2Sep 28-$0.59$1.91
$602.50$600.001:2Sep 28-$0.13$2.37
$600.00$597.501:2Sep 28-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 6.14%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$635.00Nov 6$37.750.473.3%6.14%9.48%928
$645.00Nov 6$33.950.445.0%5.52%10.49%113
$630.00Nov 6$39.750.492.5%6.47%8.99%5949
$640.00Nov 6$35.850.454.2%5.83%9.98%436
$625.00Nov 6$41.900.501.7%6.82%8.53%1192
$655.00Nov 6$30.550.416.6%4.97%11.56%101
$650.00Nov 6$32.150.425.8%5.23%11.01%637
$620.00Nov 6$44.150.520.9%7.18%8.08%2322
$615.00Nov 6$46.400.530.1%7.55%7.63%1110
$660.00Nov 6$28.900.397.4%4.70%12.11%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,786
Total Puts 62,631
Put/Call Ratio 0.98
Net Difference 1,155

Prior's Put/Call Breakdown

Total Calls 88,850
Total Puts 61,746
Put/Call Ratio 0.69
Net Difference 27,104

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All