AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$597.81 -5.20%

(9/28 10:00) ◀

Monday, September 28, 2026 (11:00am)

▶ (9/28 12:00)

◀ 9/28 11:00 ▶

Option Volume

Detail

ℹ

Current (09/28 11:00am) 309,502

Calls: 153,925 (50%)

Puts: 155,577 (50%)

Prior (09/25) 291,808

Calls: 167,284 (57%)

Puts: 124,524 (43%)

Current vs Prior +6.06%

Calls: -7.99% (Calls)

Puts: +24.94% (Puts)

Prior 7-Day Total 5,478,848

Calls: 3,117,889 (57%)

Puts: 2,360,959 (43%)

Prior 7-Day Average 782,692

Calls: 445,412 (57%)

Puts: 337,279 (43%)

Current vs Prior 7-Day Avg -60.46%

Calls: -65.44%

Puts: -53.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/28 11:00am) $477.92M

Calls: $246.46M (52%)

Puts: $231.46M (48%)

Prior (09/25) $460.20M

Calls: $356.30M (77%)

Puts: $103.90M (23%)

Current vs Prior +3.85%

Calls: -30.83%

Puts: +122.78%

Prior 7-Day Total $9.53B

Calls: $7.70B (81%)

Puts: $1.84B (19%)

Prior 7-Day Average $1.36B

Calls: $1.10B (81%)

Puts: $262.34M (19%)

Current vs Prior 7-Day Avg -64.91%

Calls: -77.59%

Puts: -11.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 11:00am) 1.01

Prior (09/25) 0.74

Current vs Prior +35.78%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +27.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/28 11:00am) 3,154,244

Calls: 1,489,817 (47%)

Puts: 1,664,427 (53%)

Prior (09/25) 3,341,987

Calls: 1,581,767 (47%)

Puts: 1,760,220 (53%)

Current vs Prior -5.62%

Prior 7-Day Total 22,667,454

Calls: 10,743,484 (47%)

Puts: 11,923,970 (53%)

Prior 7-Day Average 3,238,207

Calls: 1,534,783 (47%)

Puts: 1,703,424 (53%)

Current vs Prior 7-Day Avg -2.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.50% | 3.69%5.08% | 7.58%9.46% | 17.86%

Prior 2.74% | 4.51%0.45% | 5.79%10.52% | 18.91%

Current vs Prior -45.18% | -18.26%+1027.20% | +30.88%-10.10% | -5.56%

Prior 7-Day Avg 2.93% | 4.42%2.78% | 6.61%6.85% | 16.22%

Current vs 7-Day Avg -48.79% | -16.56%+82.48% | +14.57%+37.97% | +10.14%

Prior 7-Day Eod 2.74% | 4.51%0.45% | 5.79%10.52% | 18.91%

Current vs 7-Day Eod -45.18% | -18.26%+1027.45% | +30.89%-10.10% | -5.56%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.37% | 3.40%

Calls: 8.58% | 3.26%

Puts: 8.16% | 3.54%

Prior 10.27% | 3.80%

Calls: 14.87% | 3.92%

Puts: 5.68% | 3.68%

Current vs Prior -18.50% | -10.53%

Prior 7-Day Avg 5.86% | 4.62%

Calls: 7.18% | 5.53%

Puts: 4.53% | 3.72%

Current vs 7-Day Avg +42.94% | -26.43%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 731 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 16	43.35	43.80	$43.58	1.0%	20	0.69	1.7K
$562.50	Oct 2	38.95	39.50	$39.23	1.4%	14	0.84	138
$575.00	Oct 9	34.90	35.40	$35.15	1.4%	102	0.69	222
$580.00	Oct 16	37.05	37.60	$37.33	1.5%	212	0.63	2.6K
$575.00	Oct 16	40.15	40.75	$40.45	1.5%	20	0.66	815

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$637.50	Oct 2	42.10	42.60	$42.35	1.2%	3	0.83	172
$615.00	Oct 9	30.60	31.00	$30.80	1.3%	96	0.60	230
$630.00	Oct 16	45.60	46.20	$45.90	1.3%	113	0.65	555
$617.50	Oct 2	26.25	26.60	$26.43	1.3%	225	0.69	606
$640.00	Oct 2	44.45	45.05	$44.75	1.3%	37	0.85	310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.55, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Sep 28	0.28	0.32	$0.30	13.3%	6.4K	0.06	1.2K
$612.50	Sep 28	0.42	0.49	$0.45	15.6%	4.3K	0.09	223
$610.00	Sep 28	0.64	0.72	$0.68	11.8%	6.1K	0.13	834
$662.50	Sep 30	0.23	0.28	$0.26	19.2%	60	0.02	265
$657.50	Sep 30	0.32	0.38	$0.35	17.1%	81	0.03	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Sep 28	0.43	0.48	$0.45	11.1%	1.5K	0.10	588
$587.50	Sep 28	0.65	0.72	$0.69	10.1%	667	0.14	681
$545.00	Sep 30	0.42	0.47	$0.44	11.4%	54	0.04	137
$550.00	Sep 30	0.55	0.61	$0.58	10.3%	214	0.05	1.6K
$547.50	Sep 30	0.48	0.53	$0.51	9.8%	11	0.04	143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$482.50	Sep 28	112.55	117.30	$114.93	4.1%	32	1.00	--
$480.00	Sep 28	114.95	120.55	$117.75	4.8%	17	1.00	5
$500.00	Sep 28	95.35	101.25	$98.30	6.0%	80	1.00	71
$502.50	Sep 28	92.60	98.70	$95.65	6.4%	54	1.00	27
$510.00	Sep 28	84.75	91.25	$88.00	7.4%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Sep 28	22.95	25.50	$24.23	10.5%	1.5K	1.00	196
$625.00	Sep 28	26.20	28.55	$27.38	8.6%	1.1K	1.00	491
$627.50	Sep 28	28.15	30.80	$29.48	9.0%	137	1.00	305
$630.00	Sep 28	30.25	33.40	$31.83	9.9%	283	1.00	603
$632.50	Sep 28	32.30	37.10	$34.70	13.8%	97	1.00	713

Most actively traded options today. High liquidity = easy entry/exit. 1,062 active (total vol 256.8K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Sep 28	0.04	0.07	$0.06	50.0%	8.5K	0.02	403
$620.00	Sep 28	0.11	0.14	$0.13	23.1%	8.2K	0.03	947
$630.00	Sep 28	0.02	0.03	$0.03	33.3%	6.4K	0.01	1.2K
$615.00	Sep 28	0.28	0.32	$0.30	13.3%	6.4K	0.06	1.2K
$610.00	Sep 28	0.64	0.72	$0.68	11.8%	6.1K	0.13	834

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 28	4.70	5.10	$4.90	8.2%	9.6K	0.58	1.1K
$605.00	Sep 28	8.10	8.70	$8.40	7.1%	9.2K	0.76	469
$610.00	Sep 28	12.25	13.80	$13.03	11.9%	7.4K	0.87	806
$607.50	Sep 28	10.10	10.70	$10.40	5.8%	7.0K	0.82	1.3K
$595.00	Sep 28	2.36	2.50	$2.43	5.8%	5.6K	0.38	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.4%, max 38.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Sep 28	Oct 9	70.4%	51.9%	35.5%	2.1K	216
$592.50	Sep 28	Oct 7	63.7%	47.6%	33.6%	143	87
$602.50	Sep 28	Oct 9	68.8%	52.0%	32.3%	1.2K	493
$597.50	Sep 28	Oct 7	65.3%	50.3%	29.8%	453	42
$605.00	Sep 28	Oct 30	69.8%	54.2%	28.8%	2.0K	300

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$592.50	Sep 28	Oct 5	63.7%	46.1%	38.1%	1.9K	305
$607.50	Sep 28	Oct 9	70.4%	51.9%	35.5%	7.0K	1.3K
$602.50	Sep 28	Oct 9	68.8%	52.0%	32.3%	4.1K	605
$597.50	Sep 28	Oct 7	65.3%	50.3%	29.8%	3.6K	380
$600.00	Sep 28	Nov 6	67.7%	55.4%	22.3%	9.7K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 581 found (best R:R 0.56, avg 5.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$495.00	Oct 23	$3.20	$1.80	$3.20	92%	0.56	$493.20
$490.00	$492.50	Oct 2	$1.10	$1.40	$1.10	99%	1.27	$491.10
$572.50	$575.00	Oct 5	$0.65	$1.85	$0.65	75%	2.85	$573.15
$537.50	$540.00	Oct 16	$0.89	$1.61	$0.89	84%	1.81	$538.39
$555.00	$560.00	Oct 30	$2.38	$2.62	$2.38	71%	1.10	$557.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$637.50	Sep 28	$1.46	$1.04	$1.46	100%	0.71	$638.54
$610.00	$607.50	Oct 5	$0.40	$2.10	$0.40	60%	5.25	$609.60
$645.00	$640.00	Oct 9	$2.80	$2.20	$2.80	78%	0.79	$642.20
$655.00	$652.50	Sep 28	$1.47	$1.03	$1.47	100%	0.70	$653.53
$622.50	$620.00	Sep 28	$1.45	$1.05	$1.45	100%	0.72	$621.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 15.67, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$617.50	$620.00	Oct 7	$1.70	$1.70	$0.80	63%	2.12	$619.20
$600.00	$602.50	Oct 5	$1.95	$1.95	$0.55	50%	3.55	$601.95
$612.50	$615.00	Oct 7	$1.70	$1.70	$0.80	60%	2.12	$614.20
$605.00	$607.50	Oct 7	$1.83	$1.83	$0.67	54%	2.73	$606.83
$625.00	$630.00	Oct 12	$2.30	$2.30	$2.70	65%	0.85	$627.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$587.50	Oct 7	$2.35	$2.35	$0.15	58%	15.67	$587.65
$590.00	$587.50	Oct 5	$2.30	$2.30	$0.20	59%	11.50	$587.70
$595.00	$590.00	Nov 6	$3.22	$3.22	$1.78	55%	1.81	$591.78
$585.00	$580.00	Oct 12	$2.75	$2.75	$2.25	61%	1.22	$582.25
$590.00	$585.00	Oct 12	$2.70	$2.70	$2.30	58%	1.17	$587.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.44, cheapest $6.22)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$602.50	Sep 28	Sep 30	$6.36	68.8%	56.3%
$600.00	Sep 28	Sep 30	$6.52	67.7%	56.5%
$597.50	Sep 28	Sep 30	$6.65	65.3%	55.4%
$595.00	Sep 28	Sep 30	$6.58	63.9%	55.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$602.50	Sep 28	Sep 30	$6.22	68.8%	56.3%
$600.00	Sep 28	Sep 30	$6.40	67.7%	56.5%
$597.50	Sep 28	Sep 30	$6.45	65.3%	55.4%
$595.00	Sep 28	Sep 30	$6.34	63.9%	55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 1.27% of stock, avg 8.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$597.50	Sep 28	$4.08	$3.50	$7.58	$589.92	$605.08	1.27%
$595.00	Sep 28	$5.45	$2.43	$7.88	$587.12	$602.88	1.32%
$600.00	Sep 28	$3.00	$4.90	$7.90	$592.10	$607.90	1.32%
$602.50	Sep 28	$2.09	$6.48	$8.57	$593.93	$611.07	1.43%
$592.50	Sep 28	$7.15	$1.62	$8.77	$583.73	$601.27	1.47%
$605.00	Sep 28	$1.46	$8.40	$9.86	$595.14	$614.86	1.65%
$590.00	Sep 28	$8.93	$1.08	$10.01	$579.99	$600.01	1.67%
$607.50	Sep 28	$1.00	$10.40	$11.40	$596.10	$618.90	1.91%
$587.50	Sep 28	$11.55	$0.69	$12.24	$575.26	$599.74	2.05%
$585.00	Sep 28	$13.23	$0.45	$13.68	$571.32	$598.68	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 6.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$610.00	$587.50	Sep 28	$0.68	$0.69	$1.37	$586.13	$611.37
$607.50	$587.50	Sep 28	$1.00	$0.69	$1.69	$585.81	$609.19
$610.00	$590.00	Sep 28	$0.68	$1.08	$1.76	$588.24	$611.76
$607.50	$590.00	Sep 28	$1.00	$1.08	$2.08	$587.92	$609.58
$605.00	$587.50	Sep 28	$1.46	$0.69	$2.15	$585.35	$607.15
$605.00	$590.00	Sep 28	$1.46	$1.08	$2.54	$587.46	$607.54
$610.00	$592.50	Sep 28	$0.68	$1.62	$2.30	$590.20	$612.30
$607.50	$592.50	Sep 28	$1.00	$1.62	$2.62	$589.88	$610.12
$605.00	$592.50	Sep 28	$1.46	$1.62	$3.08	$589.42	$608.08
$602.50	$587.50	Sep 28	$2.09	$0.69	$2.78	$584.72	$605.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 3.24, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
548/550	628/630	Oct 5	$1.91	$0.59	62%	3.24	$548.09	$629.41
538/540	628/630	Oct 5	$1.82	$0.68	65%	2.68	$538.18	$629.32
552/555	628/630	Oct 5	$1.89	$0.61	60%	3.10	$553.11	$629.39
542/545	628/630	Oct 5	$1.64	$0.86	64%	1.91	$543.36	$629.14
575/580	625/630	Oct 12	$4.20	$0.80	30%	5.25	$575.80	$629.20
548/550	622/625	Oct 5	$1.66	$0.84	58%	1.98	$548.34	$624.16
538/540	622/625	Oct 5	$1.57	$0.93	62%	1.69	$538.43	$624.07
535/538	628/630	Oct 5	$1.39	$1.11	67%	1.25	$536.11	$628.89
552/555	622/625	Oct 5	$1.64	$0.86	56%	1.91	$553.36	$624.14
570/575	625/630	Oct 12	$3.73	$1.27	34%	2.94	$571.27	$628.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$592.50	$595.00	Sep 28	$0.08	$2.42	18%	30.25
$597.50	$600.00	$602.50	Sep 28	$0.17	$2.33	19%	13.71
$590.00	$595.00	$600.00	Oct 23	$0.05	$4.95	5%	99.00
$610.00	$615.00	$620.00	Oct 23	$0.05	$4.95	5%	99.00
$580.00	$585.00	$590.00	Oct 16	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Oct 16	$0.20	$9.80	9%	49.00
$620.00	$630.00	$640.00	Oct 16	$0.25	$9.75	10%	39.00
$602.50	$605.00	$607.50	Sep 28	$0.08	$2.42	15%	30.25
$575.00	$580.00	$585.00	Oct 16	$0.06	$4.94	6%	82.33
$597.50	$600.00	$602.50	Sep 28	$0.18	$2.32	19%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-0.35, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$700.00	1:2	Oct 7	-$0.46	$19.54
$692.50	$700.00	1:2	Oct 5	-$0.05	$7.45
$700.00	$715.00	1:2	Oct 5	-$0.23	$14.77
$617.50	$620.00	1:2	Sep 28	-$0.06	$2.44
$610.00	$612.50	1:2	Sep 28	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$500.00	1:2	Oct 7	-$0.35	$29.65
$590.00	$587.50	1:2	Sep 28	-$0.30	$2.20
$587.50	$585.00	1:2	Sep 28	-$0.21	$2.29
$585.00	$582.50	1:2	Sep 28	-$0.15	$2.35
$485.00	$480.00	1:2	Oct 5	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 5.68%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$625.00	Nov 6	$33.95	0.45	4.5%	5.68%	10.23%	28	92
$615.00	Nov 6	$37.85	0.48	2.9%	6.33%	9.21%	15	10
$620.00	Nov 6	$35.80	0.46	3.7%	5.99%	9.70%	28	22
$610.00	Nov 6	$39.90	0.50	2.0%	6.67%	8.71%	16	11
$630.00	Nov 6	$32.15	0.43	5.4%	5.38%	10.76%	67	49
$635.00	Nov 6	$30.40	0.41	6.2%	5.09%	11.31%	9	28
$640.00	Nov 6	$28.70	0.40	7.1%	4.80%	11.86%	17	36
$600.00	Nov 6	$44.20	0.53	0.4%	7.39%	7.76%	106	36
$645.00	Nov 6	$27.15	0.38	7.9%	4.54%	12.44%	13	3
$650.00	Nov 6	$25.65	0.37	8.7%	4.29%	13.02%	14	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,925

Total Puts 155,577

Put/Call Ratio 1.01

Net Difference -1,652

Prior's Put/Call Breakdown

Total Calls 167,284

Total Puts 124,524

Put/Call Ratio 0.74

Net Difference 42,760

Prior 7-Day Put/Call Summary

Total Calls 3,117,889

Total Puts 2,360,959

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card