AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$603.54 -4.30%

(9/28 11:00) ◀

Monday, September 28, 2026 (12:00pm)

▶ (9/28 13:00)

◀ 9/28 12:00 ▶

Option Volume

Detail

ℹ

Current (09/28 12:00pm) 425,574

Calls: 221,900 (52%)

Puts: 203,674 (48%)

Prior (09/25) 404,461

Calls: 232,921 (58%)

Puts: 171,540 (42%)

Current vs Prior +5.22%

Calls: -4.73% (Calls)

Puts: +18.73% (Puts)

Prior 7-Day Total 5,478,848

Calls: 3,117,889 (57%)

Puts: 2,360,959 (43%)

Prior 7-Day Average 782,692

Calls: 445,412 (57%)

Puts: 337,279 (43%)

Current vs Prior 7-Day Avg -45.63%

Calls: -50.18%

Puts: -39.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 12:00pm) $577.93M

Calls: $359.46M (62%)

Puts: $218.47M (38%)

Prior (09/25) $570.62M

Calls: $430.99M (76%)

Puts: $139.64M (24%)

Current vs Prior +1.28%

Calls: -16.60%

Puts: +56.45%

Prior 7-Day Total $9.53B

Calls: $7.70B (81%)

Puts: $1.84B (19%)

Prior 7-Day Average $1.36B

Calls: $1.10B (81%)

Puts: $262.34M (19%)

Current vs Prior 7-Day Avg -57.57%

Calls: -67.31%

Puts: -16.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 12:00pm) 0.92

Prior (09/25) 0.74

Current vs Prior +24.63%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +15.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 12:00pm) 3,154,244

Calls: 1,489,817 (47%)

Puts: 1,664,427 (53%)

Prior (09/25) 3,341,987

Calls: 1,581,767 (47%)

Puts: 1,760,220 (53%)

Current vs Prior -5.62%

Prior 7-Day Total 22,667,454

Calls: 10,743,484 (47%)

Puts: 11,923,970 (53%)

Prior 7-Day Average 3,238,207

Calls: 1,534,783 (47%)

Puts: 1,703,424 (53%)

Current vs Prior 7-Day Avg -2.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.13% | 3.52%4.91% | 7.19%9.23% | 17.92%

Prior 2.74% | 4.51%0.45% | 5.79%10.52% | 18.91%

Current vs Prior -58.70% | -21.87%+990.01% | +24.20%-12.29% | -5.23%

Prior 7-Day Avg 2.93% | 4.42%2.78% | 6.61%6.85% | 16.22%

Current vs 7-Day Avg -61.42% | -20.24%+76.46% | +8.72%+34.61% | +10.52%

Prior 7-Day Eod 2.74% | 4.51%0.45% | 5.79%10.52% | 18.91%

Current vs 7-Day Eod -58.70% | -21.87%+990.25% | +24.21%-12.29% | -5.23%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.51% | 2.82%

Calls: 4.57% | 2.36%

Puts: 8.45% | 3.28%

Prior 10.27% | 3.80%

Calls: 14.87% | 3.92%

Puts: 5.68% | 3.68%

Current vs Prior -36.61% | -25.79%

Prior 7-Day Avg 5.86% | 4.62%

Calls: 7.18% | 5.53%

Puts: 4.53% | 3.72%

Current vs 7-Day Avg +11.17% | -38.98%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($359.46M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 755 of results (avg 4.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Oct 16	43.45	43.90	$43.68	1.0%	30	0.69	815
$575.00	Oct 2	32.80	33.20	$33.00	1.2%	30	0.80	1.2K
$590.00	Oct 16	34.20	34.65	$34.42	1.3%	99	0.61	1.6K
$590.00	Oct 9	28.60	29.00	$28.80	1.4%	34	0.62	183
$605.00	Oct 23	31.60	32.05	$31.83	1.4%	80	0.52	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 16	29.35	29.65	$29.50	1.0%	530	0.51	1.3K
$640.00	Oct 16	48.65	49.15	$48.90	1.0%	33	0.68	302
$632.50	Oct 2	33.20	33.60	$33.40	1.2%	89	0.77	363
$642.50	Oct 2	41.45	41.95	$41.70	1.2%	14	0.84	131
$615.00	Oct 16	32.20	32.60	$32.40	1.2%	246	0.54	376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.53, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Sep 28	0.23	0.26	$0.25	12.0%	8.4K	0.07	1.2K
$617.50	Sep 28	0.14	0.17	$0.16	18.8%	4.4K	0.05	403
$612.50	Sep 28	0.41	0.45	$0.43	9.3%	5.2K	0.12	223
$610.00	Sep 28	0.73	0.78	$0.76	6.6%	11.9K	0.19	834
$655.00	Sep 30	0.41	0.48	$0.44	15.9%	1.4K	0.04	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Sep 28	0.36	0.39	$0.38	7.9%	9.4K	0.11	1.0K
$597.50	Sep 28	0.67	0.73	$0.70	8.6%	6.8K	0.18	356
$550.00	Sep 30	0.34	0.40	$0.37	16.2%	358	0.03	1.6K
$545.00	Sep 30	0.28	0.32	$0.30	13.3%	65	0.03	137
$552.50	Sep 30	0.39	0.45	$0.42	14.3%	14	0.04	136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Sep 28	112.60	116.70	$114.65	3.6%	90	1.00	24
$520.00	Oct 5	82.50	88.40	$85.45	6.9%	1	1.00	1
$487.50	Sep 28	113.95	118.20	$116.08	3.7%	45	1.00	3
$500.00	Sep 28	101.45	106.45	$103.95	4.8%	89	1.00	71
$502.50	Sep 28	98.95	103.90	$101.43	4.9%	61	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Sep 28	16.95	20.00	$18.48	16.5%	1.5K	1.00	196
$625.00	Sep 28	20.55	22.00	$21.28	6.8%	1.1K	1.00	491
$627.50	Sep 28	23.25	25.05	$24.15	7.5%	150	1.00	305
$630.00	Sep 28	24.65	27.55	$26.10	11.1%	296	1.00	603
$632.50	Sep 28	27.15	29.55	$28.35	8.5%	98	1.00	713

Most actively traded options today. High liquidity = easy entry/exit. 1,108 active (total vol 355.0K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 28	0.73	0.78	$0.76	6.6%	11.9K	0.19	834
$625.00	Sep 28	0.04	0.06	$0.05	40.0%	10.2K	0.01	403
$600.00	Sep 28	4.70	4.90	$4.80	4.2%	9.9K	0.71	654
$620.00	Sep 28	0.08	0.11	$0.10	30.0%	9.3K	0.03	947
$615.00	Sep 28	0.23	0.26	$0.25	12.0%	8.4K	0.07	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 28	1.25	1.32	$1.29	5.4%	12.0K	0.29	1.1K
$605.00	Sep 28	3.40	3.70	$3.55	8.5%	9.6K	0.57	469
$595.00	Sep 28	0.36	0.39	$0.38	7.9%	9.4K	0.11	1.0K
$610.00	Sep 28	7.05	7.40	$7.23	4.8%	7.5K	0.81	806
$607.50	Sep 28	5.05	5.35	$5.20	5.8%	7.3K	0.70	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.9%, max 9.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$597.50	Sep 28	Oct 7	51.6%	46.9%	9.9%	1.8K	42
$607.50	Sep 28	Oct 9	54.0%	50.8%	6.2%	4.1K	216
$602.50	Sep 28	Oct 9	51.3%	49.1%	4.6%	6.3K	493

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$597.50	Sep 28	Oct 7	51.6%	46.9%	9.9%	6.8K	380
$607.50	Sep 28	Oct 9	54.1%	50.8%	6.5%	7.3K	1.3K
$602.50	Sep 28	Oct 9	51.3%	49.1%	4.4%	4.8K	605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 595 found (best R:R 0.77, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$495.00	Oct 30	$2.82	$2.18	$2.82	91%	0.77	$492.82
$620.00	$625.00	Oct 12	$0.38	$4.62	$0.38	40%	12.16	$620.38
$595.00	$600.00	Oct 12	$1.38	$3.62	$1.38	59%	2.62	$596.38
$550.00	$552.50	Oct 9	$0.80	$1.70	$0.80	86%	2.13	$550.80
$557.50	$560.00	Sep 28	$1.22	$1.28	$1.22	100%	1.05	$558.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$647.50	Sep 30	$0.95	$1.55	$0.95	94%	1.63	$649.05
$640.00	$637.50	Sep 30	$0.88	$1.62	$0.88	90%	1.84	$639.12
$615.00	$612.50	Oct 7	$0.25	$2.25	$0.25	58%	9.00	$614.75
$665.00	$662.50	Sep 28	$1.35	$1.15	$1.35	100%	0.85	$663.65
$605.00	$602.50	Oct 7	$0.20	$2.30	$0.20	50%	11.50	$604.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 6.14, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$605.00	$610.00	Oct 12	$3.35	$3.35	$1.65	49%	2.03	$608.35
$617.50	$620.00	Oct 7	$1.77	$1.77	$0.73	60%	2.42	$619.27
$615.00	$620.00	Oct 12	$2.80	$2.80	$2.20	56%	1.27	$617.80
$622.50	$625.00	Oct 7	$1.43	$1.43	$1.07	64%	1.34	$623.93
$685.00	$690.00	Oct 30	$1.65	$1.65	$3.35	75%	0.49	$686.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$602.50	$600.00	Oct 5	$2.15	$2.15	$0.35	52%	6.14	$600.35
$587.50	$585.00	Oct 7	$1.75	$1.75	$0.75	64%	2.33	$585.75
$587.50	$585.00	Oct 5	$1.68	$1.68	$0.82	66%	2.05	$585.82
$600.00	$597.50	Oct 7	$1.95	$1.95	$0.55	54%	3.55	$598.05
$565.00	$560.00	Nov 6	$2.33	$2.33	$2.67	68%	0.87	$562.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.20, cheapest $7.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$605.00	Sep 28	Sep 30	$7.27	52.9%	54.2%
$602.50	Sep 28	Sep 30	$7.30	51.3%	53.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$605.00	Sep 28	Sep 30	$7.13	53.0%	54.2%
$602.50	Sep 28	Sep 30	$7.08	51.3%	53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 0.91% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$602.50	Sep 28	$3.28	$2.24	$5.52	$596.98	$608.02	0.91%
$605.00	Sep 28	$2.11	$3.55	$5.66	$599.34	$610.66	0.94%
$600.00	Sep 28	$4.80	$1.29	$6.09	$593.91	$606.09	1.01%
$607.50	Sep 28	$1.28	$5.20	$6.48	$601.02	$613.98	1.07%
$597.50	Sep 28	$6.73	$0.70	$7.43	$590.07	$604.93	1.23%
$610.00	Sep 28	$0.76	$7.23	$7.99	$602.01	$617.99	1.32%
$595.00	Sep 28	$9.20	$0.38	$9.58	$585.42	$604.58	1.59%
$612.50	Sep 28	$0.43	$9.30	$9.73	$602.77	$622.23	1.61%
$592.50	Sep 28	$11.55	$0.20	$11.75	$580.75	$604.25	1.95%
$615.00	Sep 28	$0.25	$11.78	$12.03	$602.97	$627.03	1.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.07% of stock, avg 6.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$615.00	$592.50	Sep 28	$0.25	$0.20	$0.45	$592.05	$615.45
$615.00	$595.00	Sep 28	$0.25	$0.38	$0.63	$594.37	$615.63
$612.50	$592.50	Sep 28	$0.43	$0.20	$0.63	$591.87	$613.13
$612.50	$595.00	Sep 28	$0.43	$0.38	$0.81	$594.19	$613.31
$615.00	$597.50	Sep 28	$0.25	$0.70	$0.95	$596.55	$615.95
$610.00	$592.50	Sep 28	$0.76	$0.20	$0.96	$591.54	$610.96
$612.50	$597.50	Sep 28	$0.43	$0.70	$1.13	$596.37	$613.63
$610.00	$595.00	Sep 28	$0.76	$0.38	$1.14	$593.86	$611.14
$610.00	$597.50	Sep 28	$0.76	$0.70	$1.46	$596.04	$611.46
$607.50	$592.50	Sep 28	$1.28	$0.20	$1.48	$591.02	$608.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 3.00, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
575/580	645/650	Oct 12	$3.75	$1.25	41%	3.00	$576.25	$648.75
575/580	650/655	Oct 12	$3.51	$1.49	44%	2.36	$576.49	$653.51
565/570	645/650	Oct 12	$3.17	$1.83	48%	1.73	$566.83	$648.17
575/580	635/640	Oct 12	$3.71	$1.29	36%	2.88	$576.29	$638.71
560/565	645/650	Oct 12	$2.97	$2.03	51%	1.46	$562.03	$647.97
565/570	650/655	Oct 12	$2.93	$2.07	51%	1.42	$567.07	$652.93
570/575	645/650	Oct 12	$3.22	$1.78	44%	1.81	$571.78	$648.22
560/565	650/655	Oct 12	$2.73	$2.27	54%	1.20	$562.27	$652.73
570/575	650/655	Oct 12	$2.98	$2.02	48%	1.48	$572.02	$652.98
565/570	635/640	Oct 12	$3.13	$1.87	43%	1.67	$566.87	$638.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 463 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$690.00	$700.00	Oct 16	$0.13	$9.87	5%	75.92
$575.00	$580.00	$585.00	Oct 16	$0.08	$4.92	6%	61.50
$605.00	$610.00	$615.00	Oct 16	$0.08	$4.92	6%	61.50
$660.00	$670.00	$680.00	Oct 16	$0.30	$9.70	7%	32.33
$650.00	$660.00	$670.00	Oct 16	$0.35	$9.65	8%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Oct 16	$0.25	$9.75	10%	39.00
$565.00	$570.00	$575.00	Oct 12	$0.05	$4.95	6%	99.00
$565.00	$570.00	$575.00	Oct 16	$0.07	$4.93	5%	70.43
$602.50	$605.00	$607.50	Sep 28	$0.34	$2.16	27%	6.35
$600.00	$602.50	$605.00	Sep 28	$0.36	$2.14	28%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-1.50, 348 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$680.00	1:2	Oct 12	-$1.50	$23.50
$680.00	$700.00	1:2	Oct 12	-$0.65	$19.35
$605.00	$607.50	1:2	Sep 28	-$0.45	$2.05
$607.50	$610.00	1:2	Sep 28	-$0.24	$2.26
$602.50	$605.00	1:2	Sep 28	-$0.94	$1.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$602.50	$600.00	1:2	Sep 28	-$0.34	$2.16
$600.00	$597.50	1:2	Sep 28	-$0.11	$2.39
$605.00	$602.50	1:2	Sep 28	-$0.93	$1.57
$597.50	$595.00	1:2	Sep 28	-$0.06	$2.44
$520.00	$500.00	1:2	Oct 7	-$0.43	$19.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 6.11%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$625.00	Nov 6	$36.85	0.47	3.6%	6.11%	9.66%	33	92
$620.00	Nov 6	$38.85	0.49	2.7%	6.44%	9.16%	28	22
$635.00	Nov 6	$33.00	0.44	5.2%	5.47%	10.68%	10	28
$630.00	Nov 6	$34.85	0.45	4.4%	5.77%	10.16%	67	49
$615.00	Nov 6	$40.95	0.50	1.9%	6.78%	8.68%	15	10
$640.00	Nov 6	$31.30	0.42	6.0%	5.19%	11.23%	48	36
$645.00	Nov 6	$29.60	0.41	6.9%	4.90%	11.77%	13	3
$610.00	Nov 6	$43.15	0.52	1.1%	7.15%	8.22%	26	11
$650.00	Nov 6	$28.10	0.39	7.7%	4.66%	12.35%	15	37
$605.00	Nov 6	$45.35	0.54	0.2%	7.51%	7.76%	3	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,900

Total Puts 203,674

Put/Call Ratio 0.92

Net Difference 18,226

Prior's Put/Call Breakdown

Total Calls 232,921

Total Puts 171,540

Put/Call Ratio 0.74

Net Difference 61,381

Prior 7-Day Put/Call Summary

Total Calls 3,117,889

Total Puts 2,360,959

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card