AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$605.84 -3.93%

(9/28 12:00) ◀

Monday, September 28, 2026 (1:00pm)

▶ (9/28 14:00)

◀ 9/28 13:00 ▶

Option Volume

Detail

ℹ

Current (09/28 1:00pm) 519,851

Calls: 281,388 (54%)

Puts: 238,463 (46%)

Prior (09/25) 504,019

Calls: 288,155 (57%)

Puts: 215,864 (43%)

Current vs Prior +3.14%

Calls: -2.35% (Calls)

Puts: +10.47% (Puts)

Prior 7-Day Total 5,478,848

Calls: 3,117,889 (57%)

Puts: 2,360,959 (43%)

Prior 7-Day Average 782,692

Calls: 445,412 (57%)

Puts: 337,279 (43%)

Current vs Prior 7-Day Avg -33.58%

Calls: -36.83%

Puts: -29.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 1:00pm) $686.41M

Calls: $437.96M (64%)

Puts: $248.45M (36%)

Prior (09/25) $704.04M

Calls: $539.74M (77%)

Puts: $164.30M (23%)

Current vs Prior -2.51%

Calls: -18.86%

Puts: +51.21%

Prior 7-Day Total $9.53B

Calls: $7.70B (81%)

Puts: $1.84B (19%)

Prior 7-Day Average $1.36B

Calls: $1.10B (81%)

Puts: $262.34M (19%)

Current vs Prior 7-Day Avg -49.60%

Calls: -60.17%

Puts: -5.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 1:00pm) 0.85

Prior (09/25) 0.75

Current vs Prior +13.13%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +6.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 1:00pm) 3,154,244

Calls: 1,489,817 (47%)

Puts: 1,664,427 (53%)

Prior (09/25) 3,341,987

Calls: 1,581,767 (47%)

Puts: 1,760,220 (53%)

Current vs Prior -5.62%

Prior 7-Day Total 22,667,454

Calls: 10,743,484 (47%)

Puts: 11,923,970 (53%)

Prior 7-Day Average 3,238,207

Calls: 1,534,783 (47%)

Puts: 1,703,424 (53%)

Current vs Prior 7-Day Avg -2.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.06% | 3.45%4.85% | 7.17%9.36% | 17.87%

Prior 2.74% | 4.51%0.45% | 5.79%10.52% | 18.91%

Current vs Prior -61.15% | -23.56%+977.80% | +23.81%-11.06% | -5.53%

Prior 7-Day Avg 2.93% | 4.42%2.78% | 6.61%6.85% | 16.22%

Current vs 7-Day Avg -63.71% | -21.97%+74.48% | +8.39%+36.50% | +10.17%

Prior 7-Day Eod 2.74% | 4.51%0.45% | 5.79%10.52% | 18.91%

Current vs 7-Day Eod -61.15% | -23.56%+978.04% | +23.82%-11.05% | -5.53%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.12% | 2.64%

Calls: 5.05% | 2.93%

Puts: 7.18% | 2.35%

Prior 10.27% | 3.80%

Calls: 14.87% | 3.92%

Puts: 5.68% | 3.68%

Current vs Prior -40.41% | -30.53%

Prior 7-Day Avg 5.86% | 4.62%

Calls: 7.18% | 5.53%

Puts: 4.53% | 3.72%

Current vs 7-Day Avg +4.51% | -42.87%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($437.96M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 799 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 16	25.55	25.85	$25.70	1.2%	648	0.50	3.1K
$620.00	Oct 2	8.50	8.60	$8.55	1.2%	2.6K	0.36	1.1K
$580.00	Oct 16	41.90	42.40	$42.15	1.2%	328	0.68	2.6K
$587.50	Oct 2	25.05	25.35	$25.20	1.2%	33	0.71	45
$572.50	Oct 2	36.70	37.15	$36.92	1.2%	2	0.83	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$642.50	Oct 2	39.65	39.95	$39.80	0.8%	41	0.82	131
$607.50	Oct 2	14.65	14.80	$14.73	1.0%	431	0.51	509
$645.00	Oct 2	41.70	42.15	$41.93	1.1%	13	0.84	134
$630.00	Sep 30	26.40	26.70	$26.55	1.1%	185	0.82	403
$622.50	Oct 9	30.20	30.55	$30.38	1.2%	13	0.60	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.51, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Sep 28	0.27	0.32	$0.30	16.7%	11.3K	0.09	1.2K
$612.50	Sep 28	0.53	0.62	$0.57	15.8%	8.3K	0.16	223
$660.00	Sep 30	0.32	0.35	$0.34	8.8%	1.1K	0.03	805
$655.00	Sep 30	0.45	0.51	$0.48	12.5%	1.4K	0.04	500
$652.50	Sep 30	0.54	0.57	$0.55	5.5%	330	0.05	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$597.50	Sep 28	0.29	0.34	$0.32	15.6%	8.0K	0.10	356
$600.00	Sep 28	0.58	0.65	$0.62	11.3%	15.2K	0.18	1.1K
$557.50	Sep 30	0.40	0.46	$0.43	14.0%	64	0.04	191
$560.00	Sep 30	0.47	0.52	$0.50	10.0%	301	0.04	345
$562.50	Sep 30	0.54	0.60	$0.57	10.5%	87	0.05	84

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Sep 28	120.20	124.65	$122.43	3.6%	42	1.00	47
$487.50	Sep 28	117.60	121.85	$119.73	3.5%	50	1.00	3
$490.00	Sep 28	115.05	119.45	$117.25	3.8%	97	1.00	24
$492.50	Sep 28	112.65	117.05	$114.85	3.8%	94	1.00	22
$495.00	Sep 28	110.25	114.05	$112.15	3.4%	45	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Sep 28	41.15	45.85	$43.50	10.8%	115	1.00	125
$652.50	Sep 28	44.40	48.65	$46.53	9.1%	--	1.00	18
$655.00	Sep 28	44.45	50.60	$47.53	12.9%	10	1.00	10
$657.50	Sep 28	47.70	53.35	$50.53	11.2%	8	1.00	36
$660.00	Sep 28	52.45	56.95	$54.70	8.2%	12	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 1,162 active (total vol 438.2K, top 23.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 28	0.98	1.06	$1.02	7.8%	23.4K	0.26	834
$625.00	Sep 28	0.02	0.04	$0.03	66.7%	12.9K	0.01	403
$620.00	Sep 28	0.09	0.11	$0.10	20.0%	12.7K	0.03	947
$600.00	Sep 28	6.30	6.70	$6.50	6.2%	11.9K	0.83	654
$615.00	Sep 28	0.27	0.32	$0.30	16.7%	11.3K	0.09	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 28	0.58	0.65	$0.62	11.3%	15.2K	0.18	1.1K
$605.00	Sep 28	2.04	2.15	$2.09	5.3%	12.8K	0.45	469
$595.00	Sep 28	0.14	0.18	$0.16	25.0%	10.3K	0.06	1.0K
$607.50	Sep 28	3.35	3.60	$3.48	7.2%	9.3K	0.60	1.3K
$610.00	Sep 28	5.05	5.40	$5.23	6.7%	8.5K	0.74	806

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.7%, max 13.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$612.50	Sep 28	Oct 9	57.7%	51.0%	13.1%	8.4K	287
$602.50	Sep 28	Oct 9	53.7%	49.0%	9.5%	7.8K	493
$607.50	Sep 28	Oct 9	54.5%	51.0%	6.9%	9.0K	216

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$612.50	Sep 28	Oct 9	57.7%	51.0%	13.1%	5.2K	837
$602.50	Sep 28	Oct 9	53.7%	49.0%	9.5%	6.9K	605
$607.50	Sep 28	Oct 9	54.2%	51.0%	6.3%	9.4K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 619 found (best R:R 2.16, avg 5.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$567.50	Sep 28	$0.79	$1.71	$0.79	100%	2.16	$565.79
$500.00	$505.00	Oct 16	$3.00	$2.00	$3.00	94%	0.67	$503.00
$540.00	$542.50	Sep 28	$0.82	$1.68	$0.82	100%	2.05	$540.82
$540.00	$545.00	Oct 30	$2.36	$2.64	$2.36	80%	1.12	$542.36
$570.00	$575.00	Oct 7	$2.47	$2.53	$2.47	80%	1.02	$572.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$652.50	Sep 28	$1.00	$1.50	$1.00	100%	1.50	$654.00
$637.50	$635.00	Sep 30	$1.07	$1.43	$1.07	88%	1.34	$636.43
$645.00	$642.50	Sep 30	$1.20	$1.30	$1.20	92%	1.08	$643.80
$622.50	$620.00	Sep 28	$1.40	$1.10	$1.40	98%	0.79	$621.10
$652.50	$650.00	Oct 2	$1.26	$1.24	$1.26	88%	0.98	$651.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 6.81, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$617.50	Oct 5	$2.18	$2.18	$0.32	57%	6.81	$617.18
$680.00	$690.00	Oct 12	$1.82	$1.82	$8.18	86%	0.22	$681.82
$630.00	$635.00	Oct 12	$2.38	$2.38	$2.62	63%	0.91	$632.38
$630.00	$632.50	Oct 7	$1.23	$1.23	$1.27	67%	0.97	$631.23
$612.50	$615.00	Oct 7	$1.57	$1.57	$0.93	53%	1.69	$614.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$590.00	Oct 23	$2.92	$2.92	$2.08	58%	1.40	$592.08
$565.00	$560.00	Oct 12	$1.70	$1.70	$3.30	79%	0.52	$563.30
$595.00	$590.00	Oct 12	$2.65	$2.65	$2.35	60%	1.13	$592.35
$595.00	$590.00	Nov 6	$2.75	$2.75	$2.25	58%	1.22	$592.25
$605.00	$600.00	Oct 30	$2.73	$2.73	$2.27	53%	1.20	$602.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.21, cheapest $7.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Sep 28	Sep 30	$7.25	54.5%	53.1%
$605.00	Sep 28	Sep 30	$7.28	53.3%	52.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$605.00	Sep 28	Sep 30	$7.18	53.7%	52.4%
$607.50	Sep 28	Sep 30	$7.15	54.2%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.84% of stock, avg 7.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$605.00	Sep 28	$2.97	$2.09	$5.06	$599.94	$610.06	0.84%
$607.50	Sep 28	$1.78	$3.48	$5.26	$602.24	$612.76	0.87%
$602.50	Sep 28	$4.50	$1.17	$5.67	$596.83	$608.17	0.94%
$610.00	Sep 28	$1.02	$5.23	$6.25	$603.75	$616.25	1.03%
$600.00	Sep 28	$6.50	$0.62	$7.12	$592.88	$607.12	1.18%
$612.50	Sep 28	$0.57	$7.25	$7.82	$604.68	$620.32	1.29%
$597.50	Sep 28	$9.00	$0.32	$9.32	$588.18	$606.82	1.54%
$615.00	Sep 28	$0.30	$9.27	$9.57	$605.43	$624.57	1.58%
$595.00	Sep 28	$11.10	$0.16	$11.26	$583.74	$606.26	1.86%
$617.50	Sep 28	$0.18	$11.73	$11.91	$605.59	$629.41	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.06% of stock, avg 5.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$617.50	$595.00	Sep 28	$0.18	$0.16	$0.34	$594.66	$617.84
$615.00	$595.00	Sep 28	$0.30	$0.16	$0.46	$594.54	$615.46
$617.50	$597.50	Sep 28	$0.18	$0.32	$0.50	$597.00	$618.00
$615.00	$597.50	Sep 28	$0.30	$0.32	$0.62	$596.88	$615.62
$612.50	$595.00	Sep 28	$0.57	$0.16	$0.73	$594.27	$613.23
$617.50	$600.00	Sep 28	$0.18	$0.62	$0.80	$599.20	$618.30
$612.50	$597.50	Sep 28	$0.57	$0.32	$0.89	$596.61	$613.39
$615.00	$600.00	Sep 28	$0.30	$0.62	$0.92	$599.08	$615.92
$612.50	$600.00	Sep 28	$0.57	$0.62	$1.19	$598.81	$613.69
$610.00	$595.00	Sep 28	$1.02	$0.16	$1.18	$593.82	$611.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 1.17, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
560/565	645/650	Oct 12	$2.70	$2.30	50%	1.17	$562.30	$647.70
530/532	628/630	Oct 5	$1.06	$1.44	63%	0.74	$531.44	$628.56
530/532	630/632	Oct 5	$0.99	$1.51	66%	0.66	$531.51	$630.99
558/560	628/630	Oct 5	$1.21	$1.29	56%	0.94	$558.79	$628.71
558/560	630/632	Oct 5	$1.14	$1.36	58%	0.84	$558.86	$631.14
560/565	640/645	Oct 12	$2.70	$2.30	48%	1.17	$562.30	$642.70
550/552	628/630	Oct 5	$1.10	$1.40	59%	0.79	$551.40	$628.60
530/532	625/628	Oct 5	$1.04	$1.46	61%	0.71	$531.46	$626.04
550/552	630/632	Oct 5	$1.03	$1.47	61%	0.70	$551.47	$631.03
558/560	625/628	Oct 5	$1.19	$1.31	54%	0.91	$558.81	$626.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 471 found (best R:R 36.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$690.00	$700.00	Oct 16	$0.17	$9.83	5%	57.82
$602.50	$605.00	$607.50	Sep 28	$0.34	$2.16	31%	6.35
$620.00	$625.00	$630.00	Oct 12	$0.06	$4.94	6%	82.33
$610.00	$615.00	$620.00	Oct 16	$0.06	$4.94	6%	82.33
$585.00	$590.00	$595.00	Oct 16	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Oct 16	$0.27	$9.73	10%	36.04
$620.00	$630.00	$640.00	Oct 16	$0.38	$9.62	10%	25.32
$655.00	$665.00	$675.00	Oct 30	$0.18	$9.82	7%	54.56
$590.00	$595.00	$600.00	Oct 9	$0.09	$4.91	8%	54.56
$565.00	$570.00	$575.00	Oct 7	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-0.18, 366 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$680.00	1:2	Oct 12	-$0.18	$24.82
$605.00	$607.50	1:2	Sep 28	-$0.59	$1.91
$607.50	$610.00	1:2	Sep 28	-$0.26	$2.24
$680.00	$690.00	1:2	Oct 12	-$0.69	$9.31
$685.00	$700.00	1:2	Oct 7	-$0.55	$14.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$605.00	$602.50	1:2	Sep 28	-$0.25	$2.25
$607.50	$605.00	1:2	Sep 28	-$0.70	$1.80
$602.50	$600.00	1:2	Sep 28	-$0.07	$2.43
$600.00	$597.50	1:2	Sep 28	-$0.02	$2.48
$597.50	$595.00	1:2	Sep 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 6.29%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$625.00	Nov 6	$38.10	0.48	3.2%	6.29%	9.45%	43	92
$635.00	Nov 6	$33.85	0.45	4.8%	5.59%	10.40%	13	28
$615.00	Nov 6	$42.15	0.51	1.5%	6.96%	8.47%	16	10
$630.00	Nov 6	$35.55	0.46	4.0%	5.87%	9.86%	96	49
$650.00	Nov 6	$29.05	0.40	7.3%	4.79%	12.08%	16	37
$610.00	Nov 6	$44.40	0.53	0.7%	7.33%	8.02%	53	11
$645.00	Nov 6	$30.60	0.41	6.5%	5.05%	11.51%	25	3
$640.00	Nov 6	$31.70	0.43	5.6%	5.23%	10.87%	64	36
$655.00	Nov 6	$27.25	0.38	8.1%	4.50%	12.61%	28	1
$660.00	Nov 6	$25.80	0.37	8.9%	4.26%	13.20%	36	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,388

Total Puts 238,463

Put/Call Ratio 0.85

Net Difference 42,925

Prior's Put/Call Breakdown

Total Calls 288,155

Total Puts 215,864

Put/Call Ratio 0.75

Net Difference 72,291

Prior 7-Day Put/Call Summary

Total Calls 3,117,889

Total Puts 2,360,959

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card