AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$604.78 -4.10%

(9/28 13:00) ◀

Monday, September 28, 2026 (2:00pm)

▶ (9/28 15:00)

◀ 9/28 14:00 ▶

Option Volume

Detail

ℹ

Current (09/28 2:00pm) 576,776

Calls: 315,030 (55%)

Puts: 261,746 (45%)

Prior (09/25) 566,637

Calls: 320,306 (57%)

Puts: 246,331 (43%)

Current vs Prior +1.79%

Calls: -1.65% (Calls)

Puts: +6.26% (Puts)

Prior 7-Day Total 5,478,848

Calls: 3,117,889 (57%)

Puts: 2,360,959 (43%)

Prior 7-Day Average 782,692

Calls: 445,412 (57%)

Puts: 337,279 (43%)

Current vs Prior 7-Day Avg -26.31%

Calls: -29.27%

Puts: -22.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 2:00pm) $769.79M

Calls: $464.61M (60%)

Puts: $305.18M (40%)

Prior (09/25) $788.49M

Calls: $613.25M (78%)

Puts: $175.25M (22%)

Current vs Prior -2.37%

Calls: -24.24%

Puts: +74.14%

Prior 7-Day Total $9.53B

Calls: $7.70B (81%)

Puts: $1.84B (19%)

Prior 7-Day Average $1.36B

Calls: $1.10B (81%)

Puts: $262.34M (19%)

Current vs Prior 7-Day Avg -43.48%

Calls: -57.75%

Puts: +16.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 2:00pm) 0.83

Prior (09/25) 0.77

Current vs Prior +8.04%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +4.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 2:00pm) 3,154,244

Calls: 1,489,817 (47%)

Puts: 1,664,427 (53%)

Prior (09/25) 3,341,987

Calls: 1,581,767 (47%)

Puts: 1,760,220 (53%)

Current vs Prior -5.62%

Prior 7-Day Total 22,667,454

Calls: 10,743,484 (47%)

Puts: 11,923,970 (53%)

Prior 7-Day Average 3,238,207

Calls: 1,534,783 (47%)

Puts: 1,703,424 (53%)

Current vs Prior 7-Day Avg -2.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.89% | 3.36%4.81% | 7.16%9.30% | 17.98%

Prior 2.74% | 4.51%0.45% | 5.79%10.52% | 18.91%

Current vs Prior -67.66% | -25.44%+967.58% | +23.75%-11.58% | -4.93%

Prior 7-Day Avg 2.93% | 4.42%2.78% | 6.61%6.85% | 16.22%

Current vs 7-Day Avg -69.79% | -23.89%+72.83% | +8.32%+35.70% | +10.87%

Prior 7-Day Eod 2.74% | 4.51%0.45% | 5.79%10.52% | 18.91%

Current vs 7-Day Eod -67.66% | -25.44%+967.82% | +23.75%-11.57% | -4.92%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.46% | 2.25%

Calls: 13.72% | 1.40%

Puts: 7.21% | 3.11%

Prior 10.27% | 3.80%

Calls: 14.87% | 3.92%

Puts: 5.68% | 3.68%

Current vs Prior +1.85% | -40.79%

Prior 7-Day Avg 5.86% | 4.62%

Calls: 7.18% | 5.53%

Puts: 4.53% | 3.72%

Current vs 7-Day Avg +78.63% | -51.31%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($464.61M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 819 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$572.50	Oct 2	35.60	35.90	$35.75	0.8%	4	0.83	57
$585.00	Oct 9	32.35	32.65	$32.50	0.9%	15	0.67	167
$580.00	Oct 16	41.10	41.50	$41.30	1.0%	343	0.67	2.6K
$580.00	Oct 2	29.50	29.80	$29.65	1.0%	157	0.78	921
$582.50	Oct 2	27.60	27.90	$27.75	1.1%	83	0.75	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 16	48.15	48.55	$48.35	0.8%	64	0.67	302
$642.50	Oct 2	40.55	40.90	$40.72	0.9%	48	0.83	131
$635.00	Oct 9	39.65	40.00	$39.83	0.9%	101	0.69	174
$630.00	Oct 16	41.15	41.55	$41.35	1.0%	216	0.62	555
$650.00	Oct 23	59.40	60.00	$59.70	1.0%	5	0.68	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.54, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Sep 28	0.10	0.11	$0.11	9.1%	13.1K	0.04	1.2K
$612.50	Sep 28	0.20	0.23	$0.22	13.6%	9.8K	0.08	223
$610.00	Sep 28	0.42	0.48	$0.45	13.3%	28.0K	0.16	834
$607.50	Sep 28	0.88	1.01	$0.95	13.7%	11.7K	0.29	180
$665.00	Sep 30	0.21	0.24	$0.22	13.6%	96	0.02	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$597.50	Sep 28	0.16	0.19	$0.18	16.7%	8.5K	0.08	356
$600.00	Sep 28	0.42	0.45	$0.44	6.8%	17.2K	0.17	1.1K
$602.50	Sep 28	0.94	1.04	$0.99	10.1%	8.9K	0.33	529
$557.50	Sep 30	0.38	0.44	$0.41	14.6%	67	0.04	191
$555.00	Sep 30	0.33	0.38	$0.36	13.9%	208	0.03	145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Sep 28	117.75	122.95	$120.35	4.3%	42	1.00	47
$487.50	Sep 28	115.75	120.40	$118.08	3.9%	51	1.00	3
$490.00	Sep 28	112.80	117.95	$115.38	4.5%	98	1.00	24
$492.50	Sep 28	110.85	115.45	$113.15	4.1%	94	1.00	22
$495.00	Sep 28	108.30	111.40	$109.85	2.8%	45	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Oct 2	83.50	87.15	$85.33	4.3%	3	1.00	3
$697.50	Oct 2	89.30	96.75	$93.03	8.0%	--	1.00	16
$700.00	Oct 2	93.00	97.00	$95.00	4.2%	5	1.00	18
$710.00	Oct 2	101.75	108.10	$104.93	6.1%	2	1.00	2
$715.00	Oct 2	107.45	112.60	$110.03	4.7%	--	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 1,176 active (total vol 485.9K, top 28.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 28	0.42	0.48	$0.45	13.3%	28.0K	0.16	834
$620.00	Sep 28	0.03	0.04	$0.04	25.0%	13.8K	0.01	947
$625.00	Sep 28	0.01	0.02	$0.02	50.0%	13.5K	0.01	403
$615.00	Sep 28	0.10	0.11	$0.11	9.1%	13.1K	0.04	1.2K
$600.00	Sep 28	4.95	6.30	$5.63	24.0%	12.3K	0.84	654

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Sep 28	0.42	0.45	$0.44	6.8%	17.2K	0.17	1.1K
$605.00	Sep 28	2.00	2.15	$2.08	7.2%	16.3K	0.53	469
$595.00	Sep 28	0.07	0.11	$0.09	44.4%	10.9K	0.04	1.0K
$607.50	Sep 28	3.50	3.90	$3.70	10.8%	10.4K	0.71	1.3K
$610.00	Sep 28	5.25	5.95	$5.60	12.5%	9.0K	0.84	806

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.5%, max 3.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Sep 28	Oct 9	53.0%	51.0%	3.8%	11.9K	216
$602.50	Sep 28	Oct 9	49.8%	49.2%	1.1%	8.5K	493

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Sep 28	Oct 9	53.0%	51.0%	3.8%	10.4K	1.3K
$602.50	Sep 28	Oct 9	50.0%	49.2%	1.4%	9.0K	605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 617 found (best R:R 1.78, avg 5.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$525.00	$530.00	Nov 6	$2.40	$2.60	$2.40	80%	1.08	$527.40
$565.00	$567.50	Sep 28	$1.09	$1.41	$1.09	100%	1.29	$566.09
$520.00	$522.50	Oct 16	$1.05	$1.45	$1.05	91%	1.38	$521.05
$560.00	$565.00	Oct 9	$2.87	$2.13	$2.87	82%	0.74	$562.87
$597.50	$600.00	Sep 28	$1.05	$1.45	$1.05	93%	1.38	$598.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$675.00	Oct 30	$1.80	$3.20	$1.80	74%	1.78	$678.20
$617.50	$615.00	Oct 5	$0.25	$2.25	$0.25	61%	9.00	$617.25
$655.00	$652.50	Oct 2	$1.08	$1.42	$1.08	89%	1.31	$653.92
$655.00	$652.50	Sep 28	$1.41	$1.09	$1.41	100%	0.77	$653.59
$625.00	$622.50	Oct 7	$0.50	$2.00	$0.50	64%	4.00	$624.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 0.55, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$717.50	$720.00	Oct 5	$0.89	$0.89	$1.61	95%	0.55	$718.39
$650.00	$655.00	Oct 12	$1.64	$1.64	$3.36	74%	0.49	$651.64
$605.00	$607.50	Oct 7	$1.58	$1.58	$0.92	48%	1.72	$606.58
$622.50	$625.00	Oct 7	$1.21	$1.21	$1.29	62%	0.94	$623.71
$690.00	$700.00	Oct 12	$1.15	$1.15	$8.85	88%	0.13	$691.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$577.50	Oct 5	$1.20	$1.20	$1.30	75%	0.92	$578.80
$602.50	$600.00	Oct 5	$1.70	$1.70	$0.80	54%	2.12	$600.80
$585.00	$580.00	Oct 12	$2.15	$2.15	$2.85	66%	0.75	$582.85
$597.50	$595.00	Oct 7	$1.57	$1.57	$0.93	58%	1.69	$595.93
$580.00	$575.00	Nov 6	$2.28	$2.28	$2.72	63%	0.84	$577.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.50, cheapest $7.39)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$602.50	Sep 28	Sep 30	$7.40	49.8%	51.6%
$605.00	Sep 28	Sep 30	$7.63	50.8%	52.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$602.50	Sep 28	Sep 30	$7.39	50.0%	51.6%
$605.00	Sep 28	Sep 30	$7.57	50.8%	52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 343 found (cheapest 0.64% of stock, avg 8.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$605.00	Sep 28	$1.80	$2.08	$3.88	$601.12	$608.88	0.64%
$602.50	Sep 28	$3.28	$0.99	$4.27	$598.23	$606.77	0.71%
$607.50	Sep 28	$0.95	$3.70	$4.65	$602.85	$612.15	0.77%
$600.00	Sep 28	$5.63	$0.44	$6.07	$593.93	$606.07	1.00%
$610.00	Sep 28	$0.45	$5.60	$6.05	$603.95	$616.05	1.00%
$597.50	Sep 28	$6.68	$0.18	$6.86	$590.64	$604.36	1.13%
$612.50	Sep 28	$0.22	$8.05	$8.27	$604.23	$620.77	1.37%
$615.00	Sep 28	$0.11	$10.35	$10.46	$604.54	$625.46	1.73%
$595.00	Sep 28	$10.43	$0.09	$10.52	$584.48	$605.52	1.74%
$617.50	Sep 28	$0.06	$11.98	$12.04	$605.46	$629.54	1.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.07% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$612.50	$597.50	Sep 28	$0.22	$0.18	$0.40	$597.10	$612.90
$610.00	$597.50	Sep 28	$0.45	$0.18	$0.63	$596.87	$610.63
$612.50	$600.00	Sep 28	$0.22	$0.44	$0.66	$599.34	$613.16
$610.00	$600.00	Sep 28	$0.45	$0.44	$0.89	$599.11	$610.89
$607.50	$597.50	Sep 28	$0.95	$0.18	$1.13	$596.37	$608.63
$607.50	$600.00	Sep 28	$0.95	$0.44	$1.39	$598.61	$608.89
$612.50	$602.50	Sep 28	$0.22	$0.99	$1.21	$601.29	$613.71
$610.00	$602.50	Sep 28	$0.45	$0.99	$1.44	$601.06	$611.44
$607.50	$602.50	Sep 28	$0.95	$0.99	$1.94	$600.56	$609.44
$605.00	$600.00	Sep 28	$1.80	$0.44	$2.24	$597.76	$607.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 3.13, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
580/585	650/655	Oct 12	$3.79	$1.21	40%	3.13	$581.21	$653.79
560/565	650/655	Oct 12	$2.84	$2.16	52%	1.31	$562.16	$652.84
570/575	650/655	Oct 12	$2.87	$2.13	47%	1.35	$572.13	$652.87
565/570	650/655	Oct 12	$2.66	$2.34	50%	1.14	$567.34	$652.66
575/580	650/655	Oct 12	$2.94	$2.06	44%	1.43	$577.06	$652.94
580/585	645/650	Oct 12	$3.23	$1.77	38%	1.82	$581.77	$648.23
580/585	640/645	Oct 12	$3.23	$1.77	36%	1.82	$581.77	$643.23
580/585	635/640	Oct 12	$3.32	$1.68	33%	1.98	$581.68	$638.32
550/552	628/630	Oct 5	$0.95	$1.55	60%	0.61	$551.55	$628.45
560/562	628/630	Oct 5	$1.01	$1.49	56%	0.68	$561.49	$628.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 478 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$575.00	$580.00	$585.00	Oct 5	$0.09	$4.91	9%	54.56
$670.00	$680.00	$690.00	Oct 16	$0.19	$9.81	6%	51.63
$605.00	$607.50	$610.00	Sep 28	$0.35	$2.15	31%	6.14
$585.00	$590.00	$595.00	Oct 23	$0.05	$4.95	5%	99.00
$620.00	$630.00	$640.00	Oct 16	$0.47	$9.53	10%	20.28

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Oct 16	$0.30	$9.70	10%	32.33
$605.00	$607.50	$610.00	Sep 28	$0.28	$2.22	31%	7.93
$570.00	$575.00	$580.00	Oct 16	$0.06	$4.94	6%	82.33
$570.00	$575.00	$580.00	Oct 12	$0.07	$4.93	6%	70.43
$585.00	$590.00	$595.00	Oct 9	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-1.93, 370 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$675.00	1:2	Oct 12	-$1.93	$18.07
$602.50	$605.00	1:2	Sep 28	-$0.32	$2.18
$600.00	$602.50	1:2	Sep 28	-$0.93	$1.57
$605.00	$607.50	1:2	Sep 28	-$0.10	$2.40
$685.00	$700.00	1:2	Oct 7	-$0.55	$14.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$607.50	$605.00	1:2	Sep 28	-$0.46	$2.04
$610.00	$607.50	1:2	Sep 28	-$1.80	$0.70
$597.50	$595.00	1:2	Sep 28	$0.00	$2.50
$595.00	$592.50	1:2	Sep 28	-$0.01	$2.49
$592.50	$590.00	1:2	Sep 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 5.94%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Nov 6	$35.90	0.46	4.2%	5.94%	10.11%	99	49
$635.00	Nov 6	$34.20	0.44	5.0%	5.65%	10.65%	13	28
$620.00	Nov 6	$39.90	0.49	2.5%	6.60%	9.11%	31	22
$625.00	Nov 6	$37.85	0.47	3.3%	6.26%	9.60%	43	92
$645.00	Nov 6	$30.70	0.41	6.7%	5.08%	11.73%	25	3
$615.00	Nov 6	$41.90	0.51	1.7%	6.93%	8.62%	16	10
$640.00	Nov 6	$32.35	0.42	5.8%	5.35%	11.17%	65	36
$610.00	Nov 6	$44.00	0.52	0.9%	7.28%	8.14%	63	11
$650.00	Nov 6	$29.10	0.39	7.5%	4.81%	12.29%	20	37
$655.00	Nov 6	$27.65	0.38	8.3%	4.57%	12.88%	28	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,030

Total Puts 261,746

Put/Call Ratio 0.83

Net Difference 53,284

Prior's Put/Call Breakdown

Total Calls 320,306

Total Puts 246,331

Put/Call Ratio 0.77

Net Difference 73,975

Prior 7-Day Put/Call Summary

Total Calls 3,117,889

Total Puts 2,360,959

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card