AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$607.29 -3.70%

(9/28 14:00) ◀

Monday, September 28, 2026 (3:00pm)

▶ (9/28 15:10)

◀ 9/28 15:00 ▶

Option Volume

Detail

ℹ

Current (09/28 3:00pm) 625,369

Calls: 340,988 (55%)

Puts: 284,381 (45%)

Prior (09/25) 622,015

Calls: 351,773 (57%)

Puts: 270,242 (43%)

Current vs Prior +0.54%

Calls: -3.07% (Calls)

Puts: +5.23% (Puts)

Prior 7-Day Total 5,478,848

Calls: 3,117,889 (57%)

Puts: 2,360,959 (43%)

Prior 7-Day Average 782,692

Calls: 445,412 (57%)

Puts: 337,279 (43%)

Current vs Prior 7-Day Avg -20.10%

Calls: -23.44%

Puts: -15.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:00pm) $840.00M

Calls: $536.51M (64%)

Puts: $303.50M (36%)

Prior (09/25) $858.51M

Calls: $665.93M (78%)

Puts: $192.59M (22%)

Current vs Prior -2.16%

Calls: -19.43%

Puts: +57.59%

Prior 7-Day Total $9.53B

Calls: $7.70B (81%)

Puts: $1.84B (19%)

Prior 7-Day Average $1.36B

Calls: $1.10B (81%)

Puts: $262.34M (19%)

Current vs Prior 7-Day Avg -38.33%

Calls: -51.21%

Puts: +15.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:00pm) 0.83

Prior (09/25) 0.77

Current vs Prior +8.56%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +4.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 3:00pm) 3,154,244

Calls: 1,489,817 (47%)

Puts: 1,664,427 (53%)

Prior (09/25) 3,341,987

Calls: 1,581,767 (47%)

Puts: 1,760,220 (53%)

Current vs Prior -5.62%

Prior 7-Day Total 22,667,454

Calls: 10,743,484 (47%)

Puts: 11,923,970 (53%)

Prior 7-Day Average 3,238,207

Calls: 1,534,783 (47%)

Puts: 1,703,424 (53%)

Current vs Prior 7-Day Avg -2.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.70% | 3.39%4.85% | 7.25%9.34% | 17.92%

Prior 2.74% | 4.51%0.45% | 5.79%10.52% | 18.91%

Current vs Prior -74.40% | -24.91%+977.06% | +25.22%-11.16% | -5.25%

Prior 7-Day Avg 2.93% | 4.42%2.78% | 6.61%6.85% | 16.22%

Current vs 7-Day Avg -76.09% | -23.35%+74.36% | +9.62%+36.34% | +10.50%

Prior 7-Day Eod 2.74% | 4.51%0.45% | 5.79%10.52% | 18.91%

Current vs 7-Day Eod -74.40% | -24.91%+977.30% | +25.23%-11.16% | -5.25%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.04% | 2.96%

Calls: 4.69% | 2.30%

Puts: 7.38% | 3.62%

Prior 10.27% | 3.80%

Calls: 14.87% | 3.92%

Puts: 5.68% | 3.68%

Current vs Prior -41.19% | -22.11%

Prior 7-Day Avg 5.86% | 4.62%

Calls: 7.18% | 5.53%

Puts: 4.53% | 3.72%

Current vs 7-Day Avg +3.15% | -35.95%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($536.51M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 748 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 23	29.25	29.60	$29.43	1.2%	131	0.49	396
$585.00	Oct 9	34.25	34.75	$34.50	1.4%	15	0.68	167
$595.00	Oct 16	34.00	34.50	$34.25	1.5%	177	0.59	280
$575.00	Oct 23	50.80	51.55	$51.18	1.5%	21	0.69	145
$565.00	Nov 6	69.60	70.65	$70.13	1.5%	--	0.69	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$637.50	Oct 2	34.10	34.55	$34.33	1.3%	22	0.78	172
$620.00	Oct 23	37.85	38.35	$38.10	1.3%	508	0.53	1.1K
$600.00	Oct 16	22.60	22.90	$22.75	1.3%	1.6K	0.43	2.8K
$630.00	Oct 23	43.95	44.55	$44.25	1.4%	22	0.58	88
$635.00	Nov 6	59.65	60.50	$60.08	1.4%	1	0.55	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 28	0.47	0.53	$0.50	12.0%	29.9K	0.22	834
$675.00	Sep 30	0.12	0.14	$0.13	15.4%	117	0.01	308
$670.00	Sep 30	0.18	0.21	$0.20	15.0%	215	0.02	356
$660.00	Sep 30	0.35	0.40	$0.38	13.2%	1.1K	0.04	805
$657.50	Sep 30	0.42	0.48	$0.45	13.3%	331	0.04	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Sep 28	0.11	0.13	$0.12	16.7%	11.1K	0.08	529
$605.00	Sep 28	0.46	0.51	$0.49	10.2%	19.3K	0.26	469
$550.00	Sep 30	0.21	0.25	$0.23	17.4%	950	0.02	1.6K
$562.50	Sep 30	0.44	0.48	$0.46	8.7%	107	0.04	84
$555.00	Sep 30	0.29	0.33	$0.31	12.9%	220	0.03	145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$487.50	Sep 28	116.55	121.25	$118.90	4.0%	51	1.00	3
$490.00	Sep 28	114.05	119.20	$116.63	4.4%	99	1.00	24
$492.50	Sep 28	111.55	115.95	$113.75	3.9%	94	1.00	22
$495.00	Sep 28	109.05	113.90	$111.48	4.4%	45	1.00	35
$497.50	Sep 28	106.20	112.65	$109.43	5.9%	42	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Oct 2	81.25	86.15	$83.70	5.9%	3	1.00	3
$697.50	Oct 2	88.00	94.05	$91.03	6.6%	--	1.00	16
$700.00	Oct 2	90.75	96.55	$93.65	6.2%	5	1.00	18
$710.00	Oct 2	100.75	106.50	$103.63	5.5%	2	1.00	2
$715.00	Oct 2	105.35	110.95	$108.15	5.2%	--	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 526.4K, top 29.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 28	0.47	0.53	$0.50	12.0%	29.9K	0.22	834
$620.00	Sep 28	0.01	0.02	$0.02	50.0%	15.1K	0.01	947
$607.50	Sep 28	1.25	1.33	$1.29	6.2%	14.5K	0.46	180
$615.00	Sep 28	0.06	0.09	$0.08	37.5%	14.2K	0.04	1.2K
$605.00	Sep 28	2.70	2.83	$2.77	4.7%	14.1K	0.75	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Sep 28	0.46	0.51	$0.49	10.2%	19.3K	0.26	469
$600.00	Sep 28	0.03	0.05	$0.04	50.0%	19.1K	0.03	1.1K
$595.00	Sep 28	0.01	0.02	$0.02	50.0%	11.2K	0.01	1.0K
$602.50	Sep 28	0.11	0.13	$0.12	16.7%	11.1K	0.08	529
$607.50	Sep 28	1.43	1.54	$1.49	7.4%	10.9K	0.55	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 3.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Sep 28	Oct 9	51.6%	49.8%	3.6%	14.7K	216

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Sep 28	Oct 9	51.6%	49.8%	3.6%	11.0K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 614 found (best R:R 3.17, avg 5.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$557.50	$560.00	Oct 2	$0.60	$1.90	$0.60	92%	3.17	$558.10
$577.50	$580.00	Sep 30	$0.77	$1.73	$0.77	89%	2.25	$578.27
$562.50	$565.00	Oct 16	$0.55	$1.95	$0.55	77%	3.55	$563.05
$585.00	$590.00	Oct 5	$2.15	$2.85	$2.15	73%	1.33	$587.15
$590.00	$595.00	Oct 12	$1.78	$3.22	$1.78	63%	1.81	$591.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$627.50	Sep 28	$1.07	$1.43	$1.07	100%	1.34	$628.93
$650.00	$645.00	Oct 23	$2.25	$2.75	$2.25	66%	1.22	$647.75
$635.00	$632.50	Sep 28	$1.48	$1.02	$1.48	100%	0.69	$633.52
$650.00	$647.50	Sep 28	$1.55	$0.95	$1.55	100%	0.61	$648.45
$640.00	$635.00	Oct 30	$2.18	$2.82	$2.18	60%	1.29	$637.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 458 found (best R:R 0.56, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$717.50	$720.00	Oct 5	$0.90	$0.90	$1.60	95%	0.56	$718.40
$620.00	$625.00	Oct 12	$2.78	$2.78	$2.22	57%	1.25	$622.78
$630.00	$635.00	Oct 12	$2.43	$2.43	$2.57	63%	0.95	$632.43
$615.00	$617.50	Oct 5	$1.52	$1.52	$0.98	57%	1.55	$616.52
$627.50	$630.00	Oct 7	$1.28	$1.28	$1.22	65%	1.05	$628.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$585.00	$580.00	Oct 30	$2.58	$2.58	$2.42	63%	1.07	$582.42
$590.00	$585.00	Nov 6	$2.70	$2.70	$2.30	60%	1.17	$587.30
$570.00	$565.00	Oct 12	$1.60	$1.60	$3.40	76%	0.47	$568.40
$590.00	$587.50	Oct 5	$1.27	$1.27	$1.23	67%	1.03	$588.73
$540.00	$535.00	Nov 6	$1.57	$1.57	$3.43	77%	0.46	$538.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.31, cheapest $8.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Sep 28	Sep 30	$8.44	51.6%	53.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Sep 28	Sep 30	$8.19	51.6%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 340 found (cheapest 0.46% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$607.50	Sep 28	$1.29	$1.49	$2.78	$604.72	$610.28	0.46%
$605.00	Sep 28	$2.77	$0.49	$3.26	$601.74	$608.26	0.54%
$610.00	Sep 28	$0.50	$3.15	$3.65	$606.35	$613.65	0.60%
$612.50	Sep 28	$0.17	$5.05	$5.22	$607.28	$617.72	0.86%
$602.50	Sep 28	$5.23	$0.12	$5.35	$597.15	$607.85	0.88%
$615.00	Sep 28	$0.08	$7.03	$7.11	$607.89	$622.11	1.17%
$600.00	Sep 28	$7.23	$0.04	$7.27	$592.73	$607.27	1.20%
$597.50	Sep 28	$9.00	$0.02	$9.02	$588.48	$606.52	1.49%
$617.50	Sep 28	$0.03	$10.10	$10.13	$607.37	$627.63	1.67%
$595.00	Sep 28	$10.95	$0.02	$10.97	$584.03	$605.97	1.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 6.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$612.50	$602.50	Sep 28	$0.17	$0.12	$0.29	$602.21	$612.79
$610.00	$602.50	Sep 28	$0.50	$0.12	$0.62	$601.88	$610.62
$612.50	$605.00	Sep 28	$0.17	$0.49	$0.66	$604.34	$613.16
$610.00	$605.00	Sep 28	$0.50	$0.49	$0.99	$604.01	$610.99
$607.50	$605.00	Sep 28	$1.29	$0.49	$1.78	$603.22	$609.28
$607.50	$602.50	Sep 28	$1.29	$0.12	$1.41	$601.09	$608.91
$620.00	$597.50	Sep 30	$4.97	$5.35	$10.32	$587.18	$630.32
$617.50	$597.50	Sep 30	$5.73	$5.35	$11.08	$586.42	$628.58
$620.00	$600.00	Sep 30	$4.97	$6.28	$11.25	$588.75	$631.25
$617.50	$600.00	Sep 30	$5.73	$6.28	$12.01	$587.99	$629.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 1.70, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
565/570	650/655	Oct 12	$3.15	$1.85	50%	1.70	$566.85	$653.15
570/575	650/655	Oct 12	$3.05	$1.95	47%	1.56	$571.95	$653.05
580/585	650/655	Oct 12	$3.28	$1.72	41%	1.91	$581.72	$653.28
565/570	640/645	Oct 12	$2.95	$2.05	46%	1.44	$567.05	$642.95
575/580	650/655	Oct 12	$2.90	$2.10	44%	1.38	$577.10	$652.90
565/570	635/640	Oct 12	$2.95	$2.05	43%	1.44	$567.05	$637.95
560/565	650/655	Oct 12	$2.37	$2.63	54%	0.90	$562.63	$652.37
550/552	625/628	Oct 5	$1.05	$1.45	58%	0.72	$551.45	$626.05
570/575	640/645	Oct 12	$2.85	$2.15	43%	1.33	$572.15	$642.85
538/540	625/628	Oct 5	$0.96	$1.54	61%	0.62	$539.04	$625.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Oct 16	$0.35	$9.65	10%	27.57
$605.00	$607.50	$610.00	Sep 28	$0.69	$1.81	53%	2.62
$680.00	$690.00	$700.00	Oct 16	$0.17	$9.83	6%	57.82
$625.00	$630.00	$635.00	Oct 9	$0.08	$4.92	6%	61.50
$650.00	$660.00	$670.00	Oct 16	$0.34	$9.66	8%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$607.50	$610.00	$612.50	Sep 28	$0.24	$2.26	36%	9.42
$630.00	$640.00	$650.00	Oct 16	$0.28	$9.72	10%	34.71
$605.00	$607.50	$610.00	Sep 28	$0.66	$1.84	52%	2.79
$610.00	$612.50	$615.00	Sep 28	$0.08	$2.42	18%	30.25
$602.50	$605.00	$607.50	Sep 28	$0.63	$1.87	46%	2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 380 found (best net $-0.31, 365 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$602.50	$605.00	1:2	Sep 28	-$0.31	$2.19
$655.00	$675.00	1:2	Oct 12	-$1.87	$18.13
$617.50	$620.00	1:2	Sep 28	-$0.01	$2.49
$620.00	$622.50	1:2	Sep 28	$0.00	$2.50
$702.50	$715.00	1:2	Oct 5	-$0.27	$12.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$612.50	$610.00	1:2	Sep 28	-$1.25	$1.25
$600.00	$597.50	1:2	Sep 28	$0.00	$2.50
$555.00	$552.50	1:2	Sep 28	$0.00	$2.50
$590.00	$587.50	1:2	Sep 28	$0.00	$2.50
$572.50	$570.00	1:2	Sep 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 5.74%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$635.00	Nov 6	$34.85	0.45	4.6%	5.74%	10.30%	13	28
$620.00	Nov 6	$40.90	0.50	2.1%	6.73%	8.83%	31	22
$630.00	Nov 6	$36.75	0.46	3.7%	6.05%	9.79%	99	49
$645.00	Nov 6	$31.35	0.42	6.2%	5.16%	11.37%	25	3
$625.00	Nov 6	$38.65	0.48	2.9%	6.36%	9.28%	43	92
$640.00	Nov 6	$33.00	0.43	5.4%	5.43%	10.82%	68	36
$615.00	Nov 6	$43.05	0.51	1.3%	7.09%	8.36%	16	10
$655.00	Nov 6	$28.40	0.39	7.9%	4.68%	12.53%	29	1
$610.00	Nov 6	$45.30	0.53	0.5%	7.46%	7.91%	77	11
$650.00	Nov 6	$29.70	0.40	7.0%	4.89%	11.92%	20	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,988

Total Puts 284,381

Put/Call Ratio 0.83

Net Difference 56,607

Prior's Put/Call Breakdown

Total Calls 351,773

Total Puts 270,242

Put/Call Ratio 0.77

Net Difference 81,531

Prior 7-Day Put/Call Summary

Total Calls 3,117,889

Total Puts 2,360,959

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card