AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$606.61 -3.81%

(9/28 15:00) ◀

Monday, September 28, 2026 (3:10pm)

▶ (9/28 02:49)

◀ 9/28 15:10 ▶

Option Volume

Detail

ℹ

Current (09/28) 635,774

Calls: 347,026 (55%)

Puts: 288,748 (45%)

Prior (09/25) 725,262

Calls: 420,292 (58%)

Puts: 304,970 (42%)

Current vs Prior -12.34%

Calls: -17.43% (Calls)

Puts: -5.32% (Puts)

Prior 7-Day Total 4,793,917

Calls: 2,760,998 (58%)

Puts: 2,032,919 (42%)

Prior 7-Day Average 798,986

Calls: 394,428 (58%)

Puts: 290,417 (42%)

Current vs Prior 7-Day Avg -20.43%

Calls: -12.02%

Puts: -0.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28) $852.02M

Calls: $541.98M (64%)

Puts: $310.04M (36%)

Prior (09/25) $1.03B

Calls: $821.92M (80%)

Puts: $206.68M (20%)

Current vs Prior -17.17%

Calls: -34.06%

Puts: +50.01%

Prior 7-Day Total $8.36B

Calls: $6.81B (81%)

Puts: $1.55B (19%)

Prior 7-Day Average $1.39B

Calls: $972.84M (81%)

Puts: $220.93M (19%)

Current vs Prior 7-Day Avg -38.82%

Calls: -44.29%

Puts: +40.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28) 0.83

Prior (09/25) 0.73

Current vs Prior +14.67%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +7.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28) 3,154,244

Calls: 1,489,817 (47%)

Puts: 1,664,427 (53%)

Prior (09/25) 3,341,987

Calls: 1,581,767 (47%)

Puts: 1,760,220 (53%)

Current vs Prior -5.62%

Prior 7-Day Total 19,551,404

Calls: 9,249,794 (47%)

Puts: 10,301,610 (53%)

Prior 7-Day Average 3,258,567

Calls: 1,541,632 (47%)

Puts: 1,716,935 (53%)

Current vs Prior 7-Day Avg -3.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.68% | 3.44%4.90% | 7.28%9.39% | 17.94%

Prior 2.74% | 4.51%0.45% | 5.79%10.52% | 18.91%

Current vs Prior -75.03% | -23.72%+988.03% | +25.72%-10.69% | -5.17%

Prior 7-Day Avg 2.54% | 4.25%2.50% | 6.46%6.05% | 15.61%

Current vs 7-Day Avg -73.08% | -19.06%+96.20% | +12.61%+55.32% | +14.87%

Prior 7-Day Eod 2.74% | 4.51%0.45% | 5.79%10.52% | 18.91%

Current vs 7-Day Eod -75.03% | -23.72%+988.03% | +25.72%-10.69% | -5.17%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.18% | 2.40%

Calls: 6.84% | 2.34%

Puts: 5.52% | 2.46%

Prior 10.27% | 3.80%

Calls: 14.87% | 3.92%

Puts: 5.68% | 3.68%

Current vs Prior -39.82% | -36.84%

Prior 7-Day Avg 6.52% | 3.23%

Calls: 7.84% | 3.46%

Puts: 5.21% | 3.00%

Current vs 7-Day Avg -5.29% | -25.66%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($541.98M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 742 of results (avg 4.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 16	39.55	40.00	$39.78	1.1%	127	0.65	118
$580.00	Oct 16	42.70	43.20	$42.95	1.2%	448	0.68	2.6K
$585.00	Oct 9	33.95	34.40	$34.17	1.3%	15	0.68	167
$610.00	Oct 16	26.25	26.60	$26.43	1.3%	830	0.51	3.1K
$582.50	Oct 2	29.40	29.80	$29.60	1.4%	122	0.77	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 23	51.10	51.65	$51.38	1.1%	7	0.62	25
$670.00	Nov 6	84.05	85.15	$84.60	1.3%	22	0.66	1
$605.00	Oct 23	30.10	30.50	$30.30	1.3%	71	0.46	81
$650.00	Nov 6	69.90	70.85	$70.38	1.3%	6	0.60	3
$630.00	Oct 16	40.10	40.65	$40.38	1.4%	217	0.60	555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$612.50	Sep 28	0.10	0.12	$0.11	18.2%	11.2K	0.07	223
$610.00	Sep 28	0.30	0.35	$0.32	15.6%	30.9K	0.19	834
$607.50	Sep 28	0.94	1.00	$0.97	6.2%	15.3K	0.43	180
$675.00	Sep 30	0.12	0.13	$0.13	7.7%	118	0.01	308
$662.50	Sep 30	0.28	0.34	$0.31	19.4%	72	0.03	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Sep 28	0.19	0.23	$0.21	19.0%	11.3K	0.10	529
$605.00	Sep 28	0.65	0.71	$0.68	8.8%	20.2K	0.28	469
$542.50	Sep 30	0.16	0.19	$0.18	16.7%	61	0.02	29
$550.00	Sep 30	0.25	0.27	$0.26	7.7%	971	0.02	1.6K
$560.00	Sep 30	0.40	0.46	$0.43	14.0%	561	0.04	345

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$487.50	Sep 28	116.60	121.25	$118.93	3.9%	51	1.00	3
$490.00	Sep 28	114.40	119.25	$116.83	4.2%	100	1.00	24
$492.50	Sep 28	111.55	117.45	$114.50	5.2%	94	1.00	22
$495.00	Sep 28	109.85	113.55	$111.70	3.3%	47	1.00	35
$497.50	Sep 28	106.20	112.65	$109.43	5.9%	42	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$667.50	Sep 30	57.85	64.30	$61.08	10.6%	16	1.00	14
$672.50	Sep 30	62.50	68.50	$65.50	9.2%	4	1.00	9
$680.00	Sep 30	69.50	77.00	$73.25	10.2%	1	1.00	2
$690.00	Sep 30	79.70	86.75	$83.23	8.5%	3	1.00	3
$692.50	Sep 30	81.95	89.25	$85.60	8.5%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 1,188 active (total vol 535.8K, top 30.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 28	0.30	0.35	$0.32	15.6%	30.9K	0.19	834
$607.50	Sep 28	0.94	1.00	$0.97	6.2%	15.3K	0.43	180
$620.00	Sep 28	0.01	0.02	$0.02	50.0%	15.2K	0.01	947
$615.00	Sep 28	0.03	0.04	$0.04	25.0%	14.6K	0.02	1.2K
$605.00	Sep 28	2.26	2.42	$2.34	6.8%	14.4K	0.72	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Sep 28	0.65	0.71	$0.68	8.8%	20.2K	0.28	469
$600.00	Sep 28	0.04	0.06	$0.05	40.0%	19.5K	0.03	1.1K
$595.00	Sep 28	0.01	0.02	$0.02	50.0%	11.9K	0.01	1.0K
$602.50	Sep 28	0.19	0.23	$0.21	19.0%	11.3K	0.10	529
$607.50	Sep 28	1.76	1.86	$1.81	5.5%	11.3K	0.57	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 619 found (best R:R 1.16, avg 5.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$575.00	Oct 9	$2.32	$2.68	$2.32	78%	1.16	$572.32
$595.00	$600.00	Oct 12	$1.45	$3.55	$1.45	60%	2.45	$596.45
$557.50	$560.00	Oct 2	$0.93	$1.57	$0.93	92%	1.69	$558.43
$525.00	$530.00	Oct 9	$3.33	$1.67	$3.33	94%	0.50	$528.33
$517.50	$520.00	Sep 28	$1.25	$1.25	$1.25	100%	1.00	$518.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$677.50	Sep 28	$1.53	$0.97	$1.53	100%	0.63	$678.47
$650.00	$647.50	Oct 2	$1.18	$1.32	$1.18	86%	1.12	$648.82
$650.00	$647.50	Sep 28	$1.58	$0.92	$1.58	100%	0.58	$648.42
$620.00	$617.50	Oct 7	$0.53	$1.97	$0.53	59%	3.72	$619.47
$645.00	$642.50	Oct 2	$1.23	$1.27	$1.23	83%	1.03	$643.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 0.56, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$717.50	$720.00	Oct 5	$0.90	$0.90	$1.60	95%	0.56	$718.40
$620.00	$625.00	Oct 12	$2.67	$2.67	$2.33	57%	1.15	$622.67
$650.00	$655.00	Oct 12	$1.55	$1.55	$3.45	74%	0.45	$651.55
$690.00	$700.00	Oct 12	$1.25	$1.25	$8.75	88%	0.14	$691.25
$627.50	$630.00	Oct 7	$1.18	$1.18	$1.32	65%	0.89	$628.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$585.00	$580.00	Nov 6	$2.65	$2.65	$2.35	62%	1.13	$582.35
$565.00	$560.00	Nov 6	$2.27	$2.27	$2.73	68%	0.83	$562.73
$605.00	$600.00	Oct 30	$2.91	$2.91	$2.09	54%	1.39	$602.09
$570.00	$565.00	Oct 12	$1.60	$1.60	$3.40	76%	0.47	$568.40
$590.00	$587.50	Oct 5	$1.27	$1.27	$1.23	67%	1.03	$588.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.46, cheapest $8.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Sep 28	Sep 30	$8.56	49.9%	54.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Sep 28	Sep 30	$8.37	49.9%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 0.46% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$607.50	Sep 28	$0.97	$1.81	$2.78	$604.72	$610.28	0.46%
$605.00	Sep 28	$2.34	$0.68	$3.02	$601.98	$608.02	0.50%
$610.00	Sep 28	$0.32	$3.73	$4.05	$605.95	$614.05	0.67%
$602.50	Sep 28	$4.55	$0.21	$4.76	$597.74	$607.26	0.78%
$612.50	Sep 28	$0.11	$5.68	$5.79	$606.71	$618.29	0.95%
$600.00	Sep 28	$6.93	$0.05	$6.98	$593.02	$606.98	1.15%
$615.00	Sep 28	$0.04	$8.28	$8.32	$606.68	$623.32	1.37%
$597.50	Sep 28	$9.78	$0.02	$9.80	$587.70	$607.30	1.62%
$617.50	Sep 28	$0.03	$10.68	$10.71	$606.79	$628.21	1.77%
$595.00	Sep 28	$11.30	$0.02	$11.32	$583.68	$606.32	1.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 6.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$612.50	$602.50	Sep 28	$0.11	$0.21	$0.32	$602.18	$612.82
$610.00	$602.50	Sep 28	$0.32	$0.21	$0.53	$601.97	$610.53
$612.50	$605.00	Sep 28	$0.11	$0.68	$0.79	$604.21	$613.29
$610.00	$605.00	Sep 28	$0.32	$0.68	$1.00	$604.00	$611.00
$607.50	$602.50	Sep 28	$0.97	$0.21	$1.18	$601.32	$608.68
$607.50	$605.00	Sep 28	$0.97	$0.68	$1.65	$603.35	$609.15
$620.00	$595.00	Sep 30	$4.85	$4.85	$9.70	$585.30	$629.70
$620.00	$597.50	Sep 30	$4.85	$5.70	$10.55	$586.95	$630.55
$617.50	$595.00	Sep 30	$5.63	$4.85	$10.48	$584.52	$627.98
$617.50	$597.50	Sep 30	$5.63	$5.70	$11.33	$586.17	$628.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 1.70, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
565/570	650/655	Oct 12	$3.15	$1.85	50%	1.70	$566.85	$653.15
570/575	650/655	Oct 12	$3.05	$1.95	47%	1.56	$571.95	$653.05
580/585	650/655	Oct 12	$3.28	$1.72	41%	1.91	$581.72	$653.28
560/562	630/632	Oct 5	$1.38	$1.12	57%	1.23	$561.12	$631.38
538/540	630/632	Oct 5	$1.18	$1.32	64%	0.89	$538.82	$631.18
550/552	630/632	Oct 5	$1.25	$1.25	61%	1.00	$551.25	$631.25
528/530	630/632	Oct 5	$1.09	$1.41	66%	0.77	$528.91	$631.09
565/570	640/645	Oct 12	$2.93	$2.07	46%	1.42	$567.07	$642.93
558/560	630/632	Oct 5	$1.24	$1.26	58%	0.98	$558.76	$631.24
545/548	630/632	Oct 5	$1.10	$1.40	63%	0.79	$546.40	$631.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 491 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$602.50	$605.00	Sep 28	$0.17	$2.33	24%	13.71
$605.00	$607.50	$610.00	Sep 28	$0.72	$1.78	53%	2.47
$590.00	$595.00	$600.00	Oct 9	$0.08	$4.92	7%	61.50
$690.00	$700.00	$710.00	Oct 16	$0.14	$9.86	5%	70.43
$640.00	$650.00	$660.00	Oct 16	$0.37	$9.63	9%	26.03

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$620.00	$630.00	$640.00	Oct 16	$0.24	$9.76	10%	40.67
$590.00	$595.00	$600.00	Oct 12	$0.07	$4.93	7%	70.43
$605.00	$607.50	$610.00	Sep 28	$0.79	$1.71	53%	2.16
$602.50	$605.00	$607.50	Sep 28	$0.66	$1.84	47%	2.79
$580.00	$585.00	$590.00	Oct 23	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-0.13, 362 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$602.50	$605.00	1:2	Sep 28	-$0.13	$2.37
$655.00	$675.00	1:2	Oct 12	-$1.87	$18.13
$600.00	$602.50	1:2	Sep 28	-$2.17	$0.33
$615.00	$617.50	1:2	Sep 28	-$0.02	$2.48
$617.50	$620.00	1:2	Sep 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$612.50	$610.00	1:2	Sep 28	-$1.78	$0.72
$592.50	$590.00	1:2	Sep 28	$0.00	$2.50
$555.00	$552.50	1:2	Sep 28	$0.00	$2.50
$572.50	$570.00	1:2	Sep 28	$0.00	$2.50
$597.50	$595.00	1:2	Sep 28	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 5.75%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$635.00	Nov 6	$34.90	0.45	4.7%	5.75%	10.43%	13	28
$625.00	Nov 6	$38.80	0.48	3.0%	6.40%	9.43%	43	92
$630.00	Nov 6	$36.80	0.46	3.9%	6.07%	9.92%	99	49
$640.00	Nov 6	$33.10	0.43	5.5%	5.46%	10.96%	68	36
$615.00	Nov 6	$43.05	0.51	1.4%	7.10%	8.48%	16	10
$620.00	Nov 6	$40.60	0.50	2.2%	6.69%	8.90%	33	22
$645.00	Nov 6	$31.35	0.41	6.3%	5.17%	11.50%	25	3
$610.00	Nov 6	$45.25	0.53	0.6%	7.46%	8.02%	77	11
$655.00	Nov 6	$28.15	0.39	8.0%	4.64%	12.62%	29	1
$650.00	Nov 6	$29.50	0.40	7.2%	4.86%	12.02%	21	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,026

Total Puts 288,748

Put/Call Ratio 0.83

Net Difference 58,278

Prior's Put/Call Breakdown

Total Calls 420,292

Total Puts 304,970

Put/Call Ratio 0.73

Net Difference 115,322

Prior 7-Day Put/Call Summary

Total Calls 2,760,998

Total Puts 2,032,919

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card