AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$607.87 -3.61%

$610.30 (+0.40%)🌙

as of 09/29 02:49 AM

(9/28 15:10) ◀

Monday, September 28, 2026 (2:49am)

▶ (9/29 10:00)

◀ 9/28 02:49 ▶

Option Volume

Detail

ℹ

Current (09/29) 704,034

Calls: 378,346 (54%)

Puts: 325,688 (46%)

Prior (09/25) 725,262

Calls: 420,292 (58%)

Puts: 304,970 (42%)

Current vs Prior -2.93%

Calls: -9.98% (Calls)

Puts: +6.79% (Puts)

Prior 7-Day Total 5,429,691

Calls: 3,108,024 (57%)

Puts: 2,321,667 (43%)

Prior 7-Day Average 775,670

Calls: 444,003 (57%)

Puts: 331,666 (43%)

Current vs Prior 7-Day Avg -9.24%

Calls: -14.79%

Puts: -1.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $940.96M

Calls: $601.48M (64%)

Puts: $339.48M (36%)

Prior (09/25) $1.03B

Calls: $821.92M (80%)

Puts: $206.68M (20%)

Current vs Prior -8.52%

Calls: -26.82%

Puts: +64.25%

Prior 7-Day Total $9.21B

Calls: $7.35B (80%)

Puts: $1.86B (20%)

Prior 7-Day Average $1.32B

Calls: $1.05B (80%)

Puts: $265.22M (20%)

Current vs Prior 7-Day Avg -28.47%

Calls: -42.73%

Puts: +28.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.86

Prior (09/25) 0.73

Current vs Prior +18.63%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +9.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 2,123,682

Calls: 985,554 (46%)

Puts: 1,138,128 (54%)

Prior (09/25) 3,341,987

Calls: 1,581,767 (47%)

Puts: 1,760,220 (53%)

Current vs Prior -36.45%

Prior 7-Day Total 22,705,648

Calls: 10,739,611 (47%)

Puts: 11,966,037 (53%)

Prior 7-Day Average 3,243,664

Calls: 1,534,230 (47%)

Puts: 1,709,433 (53%)

Current vs Prior 7-Day Avg -34.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.42% | 4.83%4.83% | 7.19%9.41% | 18.01%

Prior 2.74% | 4.51%0.45% | 5.79%10.52% | 18.91%

Current vs Prior +24.64% | +7.21%+973.35% | +24.12%-10.57% | -4.80%

Prior 7-Day Avg 2.54% | 4.25%2.50% | 6.46%6.05% | 15.61%

Current vs 7-Day Avg +34.36% | +13.77%+93.55% | +11.18%+55.54% | +15.31%

Prior 7-Day Eod 0.68% | 3.44%0.45% | 5.79%10.52% | 18.91%

Current vs 7-Day Eod +399.20% | +40.55%+973.35% | +24.12%-10.57% | -4.80%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.04% | 2.96%

Calls: 4.69% | 2.30%

Puts: 7.38% | 3.62%

Prior 10.27% | 3.80%

Calls: 14.87% | 3.92%

Puts: 5.68% | 3.68%

Current vs Prior -41.19% | -22.11%

Prior 7-Day Avg 6.48% | 3.11%

Calls: 7.84% | 3.46%

Puts: 5.21% | 3.00%

Current vs 7-Day Avg -6.73% | -4.82%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($601.48M). Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 629 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Nov 6	48.25	49.10	$48.68	1.7%	32	0.55	8
$595.00	Nov 6	53.20	54.30	$53.75	2.0%	37	0.58	2
$610.00	Nov 6	45.80	46.75	$46.28	2.1%	86	0.53	11
$610.00	Oct 23	31.80	32.50	$32.15	2.2%	186	0.52	277
$595.00	Oct 30	44.50	45.50	$45.00	2.2%	42	0.59	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 16	22.45	22.85	$22.65	1.8%	1.6K	0.43	2.8K
$610.00	Oct 16	27.35	27.90	$27.63	2.0%	698	0.49	1.3K
$620.00	Oct 23	37.35	38.20	$37.78	2.2%	508	0.53	1.1K
$615.00	Oct 30	39.50	40.50	$40.00	2.5%	84	0.50	555
$605.00	Nov 6	42.35	43.45	$42.90	2.6%	61	0.45	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.64, cheapest $0.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Sep 30	0.54	0.61	$0.57	12.3%	583	0.05	238
$650.00	Sep 30	0.66	0.70	$0.68	5.9%	1.7K	0.06	731
$655.00	Sep 30	0.48	0.55	$0.52	13.5%	1.5K	0.05	500
$647.50	Sep 30	0.78	0.86	$0.82	9.8%	2.9K	0.07	271
$645.00	Sep 30	0.94	1.02	$0.98	8.2%	794	0.08	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$557.50	Sep 30	0.30	0.36	$0.33	18.2%	86	0.03	191
$555.00	Sep 30	0.27	0.31	$0.29	13.8%	305	0.03	145
$560.00	Sep 30	0.35	0.42	$0.39	17.9%	626	0.04	345
$565.00	Sep 30	0.51	0.57	$0.54	11.1%	586	0.05	240
$562.50	Sep 30	0.44	0.51	$0.48	14.6%	129	0.04	84

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$487.50	Sep 28	117.50	123.30	$120.40	4.8%	51	1.00	3
$490.00	Sep 28	115.00	121.00	$118.00	5.1%	100	1.00	24
$492.50	Sep 28	112.40	118.30	$115.35	5.1%	94	1.00	22
$495.00	Sep 28	110.00	116.00	$113.00	5.3%	47	1.00	35
$497.50	Sep 28	107.50	113.30	$110.40	5.3%	44	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Oct 2	78.75	85.20	$81.98	7.9%	4	1.00	3
$700.00	Oct 2	89.25	95.05	$92.15	6.3%	5	1.00	18
$710.00	Oct 2	98.85	105.70	$102.28	6.7%	2	1.00	2
$650.00	Sep 28	40.00	45.00	$42.50	11.8%	118	1.00	125
$655.00	Sep 28	45.00	50.00	$47.50	10.5%	10	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 583.5K, top 35.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 28	0.09	0.13	$0.11	36.4%	35.6K	0.12	834
$607.50	Sep 28	0.78	1.08	$0.93	32.3%	18.2K	0.56	180
$605.00	Sep 28	2.60	3.65	$3.13	33.5%	15.5K	0.94	128
$615.00	Sep 28	0.00	0.01	$0.01	100.0%	15.4K	0.01	1.2K
$620.00	Sep 28	0.00	0.01	$0.01	100.0%	15.3K	0.00	947

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Sep 28	0.06	0.09	$0.08	37.5%	24.5K	0.08	469
$600.00	Sep 28	0.00	0.01	$0.01	100.0%	20.8K	0.01	1.1K
$607.50	Sep 28	0.56	0.73	$0.65	26.2%	13.8K	0.44	1.3K
$602.50	Sep 28	0.00	0.01	$0.01	100.0%	12.4K	0.01	529
$595.00	Sep 28	0.00	0.01	$0.01	100.0%	12.1K	0.00	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 605 found (best R:R 12.16, avg 5.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$605.00	Oct 12	$0.38	$4.62	$0.38	57%	12.16	$600.38
$585.00	$590.00	Oct 5	$2.05	$2.95	$2.05	73%	1.44	$587.05
$550.00	$552.50	Sep 30	$1.23	$1.27	$1.23	100%	1.03	$551.23
$565.00	$570.00	Oct 23	$2.45	$2.55	$2.45	74%	1.04	$567.45
$565.00	$570.00	Oct 30	$2.35	$2.65	$2.35	71%	1.13	$567.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$630.00	Oct 23	$1.80	$3.20	$1.80	60%	1.78	$633.20
$637.50	$635.00	Oct 2	$1.00	$1.50	$1.00	78%	1.50	$636.50
$630.00	$627.50	Sep 28	$1.62	$0.88	$1.62	100%	0.54	$628.38
$645.00	$640.00	Oct 9	$2.90	$2.10	$2.90	73%	0.72	$642.10
$647.50	$645.00	Oct 2	$1.43	$1.07	$1.43	84%	0.75	$646.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 0.64, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$627.50	$630.00	Oct 5	$1.80	$1.80	$0.70	66%	2.57	$629.30
$615.00	$617.50	Oct 5	$2.02	$2.02	$0.48	55%	4.21	$617.02
$690.00	$695.00	Oct 23	$1.77	$1.77	$3.23	79%	0.55	$691.77
$615.00	$617.50	Oct 7	$1.92	$1.92	$0.58	54%	3.31	$616.92
$635.00	$637.50	Oct 5	$1.27	$1.27	$1.23	72%	1.03	$636.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$565.00	Oct 12	$1.96	$1.96	$3.04	78%	0.64	$568.04
$595.00	$590.00	Oct 12	$2.80	$2.80	$2.20	61%	1.27	$592.20
$585.00	$580.00	Nov 6	$2.75	$2.75	$2.25	62%	1.22	$582.25
$590.00	$585.00	Oct 23	$2.72	$2.72	$2.28	62%	1.19	$587.28
$590.00	$585.00	Oct 9	$2.52	$2.52	$2.48	65%	1.02	$587.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.90, cheapest $8.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Sep 28	Sep 30	$9.00	42.5%	54.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Sep 28	Sep 30	$8.80	42.5%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.26% of stock, avg 7.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$607.50	Sep 28	$0.93	$0.65	$1.58	$605.92	$609.08	0.26%
$610.00	Sep 28	$0.11	$2.13	$2.24	$607.76	$612.24	0.37%
$605.00	Sep 28	$3.13	$0.08	$3.21	$601.79	$608.21	0.53%
$612.50	Sep 28	$0.01	$4.58	$4.59	$607.91	$617.09	0.76%
$602.50	Sep 28	$5.43	$0.01	$5.44	$597.06	$607.94	0.89%
$615.00	Sep 28	$0.01	$7.38	$7.39	$607.61	$622.39	1.22%
$600.00	Sep 28	$8.00	$0.01	$8.01	$591.99	$608.01	1.32%
$597.50	Sep 28	$9.40	$0.01	$9.41	$588.09	$606.91	1.55%
$617.50	Sep 28	$0.01	$9.98	$9.99	$607.51	$627.49	1.64%
$595.00	Sep 28	$12.05	$0.01	$12.06	$582.94	$607.06	1.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.03% of stock, avg 6.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$610.00	$605.00	Sep 28	$0.11	$0.08	$0.19	$604.81	$610.19
$610.00	$607.50	Sep 28	$0.11	$0.65	$0.76	$606.74	$610.76
$620.00	$597.50	Sep 30	$5.05	$5.25	$10.30	$587.20	$630.30
$617.50	$597.50	Sep 30	$5.93	$5.25	$11.18	$586.32	$628.68
$620.00	$600.00	Sep 30	$5.05	$6.18	$11.23	$588.77	$631.23
$617.50	$600.00	Sep 30	$5.93	$6.18	$12.11	$587.89	$629.61
$615.00	$597.50	Sep 30	$6.73	$5.25	$11.98	$585.52	$626.98
$620.00	$602.50	Sep 30	$5.05	$7.10	$12.15	$590.35	$632.15
$615.00	$600.00	Sep 30	$6.73	$6.18	$12.91	$587.09	$627.91
$617.50	$602.50	Sep 30	$5.93	$7.10	$13.03	$589.47	$630.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 3.81, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
565/570	635/640	Oct 12	$3.96	$1.04	44%	3.81	$566.04	$638.96
508/510	628/630	Oct 5	$2.04	$0.46	64%	4.43	$507.96	$629.54
530/532	628/630	Oct 5	$2.04	$0.46	62%	4.43	$530.46	$629.54
522/525	628/630	Oct 5	$2.01	$0.49	63%	4.10	$522.99	$629.51
565/570	650/655	Oct 12	$3.51	$1.49	51%	2.36	$566.49	$653.51
525/528	628/630	Oct 5	$1.95	$0.55	62%	3.55	$525.55	$629.45
552/555	628/630	Oct 5	$2.06	$0.44	57%	4.68	$552.94	$629.56
555/558	628/630	Oct 5	$2.04	$0.46	56%	4.43	$555.46	$629.54
558/560	628/630	Oct 5	$2.05	$0.45	55%	4.56	$557.95	$629.55
550/552	628/630	Oct 5	$1.96	$0.54	58%	3.63	$550.54	$629.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 480 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$602.50	$605.00	$607.50	Sep 28	$0.10	$2.40	44%	24.00
$605.00	$607.50	$610.00	Sep 28	$1.38	$1.12	82%	0.81
$607.50	$610.00	$612.50	Sep 28	$0.72	$1.78	55%	2.47
$640.00	$650.00	$660.00	Oct 16	$0.35	$9.65	9%	27.57
$615.00	$620.00	$625.00	Oct 12	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$605.00	$607.50	$610.00	Sep 28	$0.91	$1.59	80%	1.75
$602.50	$605.00	$607.50	Sep 28	$0.50	$2.00	44%	4.00
$590.00	$595.00	$600.00	Oct 16	$0.10	$4.90	6%	49.00
$585.00	$590.00	$595.00	Oct 30	$0.06	$4.94	4%	82.33
$585.00	$590.00	$595.00	Oct 16	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-0.83, 345 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$602.50	$605.00	1:2	Sep 28	-$0.83	$1.67
$655.00	$675.00	1:2	Oct 12	-$1.90	$18.10
$700.00	$702.50	1:2	Oct 2	-$0.01	$2.49
$717.50	$720.00	1:2	Sep 30	$0.00	$2.50
$612.50	$615.00	1:2	Sep 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$612.50	1:2	Sep 28	-$1.78	$0.72
$510.00	$507.50	1:2	Oct 5	-$0.01	$2.49
$497.50	$495.00	1:2	Oct 2	$0.00	$2.50
$540.00	$537.50	1:2	Sep 28	$0.00	$2.50
$572.50	$570.00	1:2	Sep 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 6.15%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Nov 6	$37.40	0.47	3.6%	6.15%	9.79%	101	49
$635.00	Nov 6	$35.45	0.45	4.5%	5.83%	10.29%	13	28
$645.00	Nov 6	$32.00	0.42	6.1%	5.26%	11.37%	26	3
$625.00	Nov 6	$39.35	0.48	2.8%	6.47%	9.29%	45	92
$640.00	Nov 6	$33.75	0.43	5.3%	5.55%	10.84%	70	36
$620.00	Nov 6	$41.40	0.50	2.0%	6.81%	8.81%	33	22
$650.00	Nov 6	$30.15	0.41	6.9%	4.96%	11.89%	22	37
$615.00	Nov 6	$43.65	0.52	1.2%	7.18%	8.35%	16	10
$655.00	Nov 6	$28.70	0.39	7.8%	4.72%	12.47%	30	1
$660.00	Nov 6	$27.20	0.38	8.6%	4.47%	13.05%	47	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,346

Total Puts 325,688

Put/Call Ratio 0.86

Net Difference 52,658

Prior's Put/Call Breakdown

Total Calls 420,292

Total Puts 304,970

Put/Call Ratio 0.73

Net Difference 115,322

Prior 7-Day Put/Call Summary

Total Calls 3,108,024

Total Puts 2,321,667

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card