Tour v528
AMD
ADVANCED MICRO DEVIC
$621.59 +2.26%
◀ 9/29 10:00 ▶

Option Volume

Detail
ℹ
Current (09/29 10:00am) 129,002
Calls: 94,323 (73%)
Puts: 34,679 (27%)
Prior (09/28) 126,417
Calls: 63,786 (50%)
Puts: 62,631 (50%)
Current vs Prior +2.04%
Calls: +47.87% (Calls)
Puts: -44.63% (Puts)
Prior 7-Day Total 5,478,848
Calls: 3,117,889 (57%)
Puts: 2,360,959 (43%)
Prior 7-Day Average 782,692
Calls: 445,412 (57%)
Puts: 337,279 (43%)
Current vs Prior 7-Day Avg -83.52%
Calls: -78.82%
Puts: -89.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 10:00am) $197.15M
Calls: $173.13M (88%)
Puts: $24.03M (12%)
Prior (09/28) $175.62M
Calls: $123.39M (70%)
Puts: $52.22M (30%)
Current vs Prior +12.26%
Calls: +40.30%
Puts: -53.99%
Prior 7-Day Total $9.53B
Calls: $7.70B (81%)
Puts: $1.84B (19%)
Prior 7-Day Average $1.36B
Calls: $1.10B (81%)
Puts: $262.34M (19%)
Current vs Prior 7-Day Avg -85.52%
Calls: -84.26%
Puts: -90.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 10:00am) 0.37
Prior (09/28) 0.98
Current vs Prior -62.56%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -53.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 10:00am) 3,203,754
Calls: 1,505,504 (47%)
Puts: 1,698,250 (53%)
Prior (09/28) 3,154,244
Calls: 1,489,817 (47%)
Puts: 1,664,427 (53%)
Current vs Prior +1.57%
Prior 7-Day Total 22,667,454
Calls: 10,743,484 (47%)
Puts: 11,923,970 (53%)
Prior 7-Day Average 3,238,207
Calls: 1,534,783 (47%)
Puts: 1,703,424 (53%)
Current vs Prior 7-Day Avg -1.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.90% | 4.57%4.57% | 7.04%9.69% | 18.01%
Prior 2.74% | 4.51%0.45% | 5.79%10.52% | 18.91%
Current vs Prior +5.73% | +1.45%+915.50% | +21.51%-7.88% | -4.78%
Prior 7-Day Avg 2.93% | 4.42%2.78% | 6.61%6.85% | 16.22%
Current vs 7-Day Avg -1.23% | +3.56%+64.40% | +6.37%+41.38% | +11.05%
Prior 7-Day Eod 2.74% | 4.51%4.83% | 7.19%9.41% | 18.01%
Current vs 7-Day Eod +5.73% | +1.45%-5.37% | -2.09%+3.01% | +0.03%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 2.99%
Calls: 3.83% | 3.12%
Puts: 2.82% | 2.86%
Prior 10.27% | 3.80%
Calls: 14.87% | 3.92%
Puts: 5.68% | 3.68%
Current vs Prior -67.58% | -21.32%
Prior 7-Day Avg 5.86% | 4.62%
Calls: 7.18% | 5.53%
Puts: 4.53% | 3.72%
Current vs 7-Day Avg -43.13% | -35.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($173.13M) vs puts ($24.03M). Extreme bullish P/C ratio of 0.37 - heavy call buying (94,323 calls vs 34,679 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 617 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 521.9022.20$22.051.4%980.6292
$595.00Oct 1642.5043.15$42.831.5%190.68279
$590.00Oct 234.5535.10$34.831.6%1060.83777
$620.00Oct 1628.5029.00$28.751.7%1250.532.3K
$600.00Oct 1639.3040.00$39.651.8%1040.656.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 1650.7051.50$51.101.6%--0.6886
$665.00Oct 2358.5059.50$59.001.7%--0.6724
$650.00Oct 1643.6044.35$43.981.7%60.63216
$650.00Oct 938.3039.00$38.651.8%--0.6850
$645.00Oct 934.7535.45$35.102.0%10.6516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.70, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Sep 300.300.32$0.316.5%5390.04327
$657.50Sep 300.570.62$0.608.3%2910.06274
$660.00Sep 300.450.50$0.4810.4%7170.051.4K
$655.00Sep 300.690.76$0.739.6%1.2K0.071.5K
$652.50Sep 300.860.92$0.896.7%8900.09368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 300.320.38$0.3517.1%6670.042.2K
$585.00Sep 300.460.56$0.5119.6%5640.051.1K
$587.50Sep 300.560.66$0.6116.4%7380.061.4K
$590.00Sep 300.700.78$0.7410.8%4.0K0.07850
$592.50Sep 300.850.96$0.9112.1%2330.09608

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 30120.15126.05$123.104.8%--1.0032
$505.00Sep 30115.15121.05$118.105.0%--1.0022
$507.50Sep 30112.65118.55$115.605.1%--1.0010
$510.00Sep 30110.15116.05$113.105.2%11.0018
$512.50Sep 30107.65113.55$110.605.3%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 274.9580.70$77.837.4%--0.9716
$697.50Oct 271.9579.75$75.8510.3%--0.9716
$667.50Sep 3042.2048.55$45.3814.0%--0.9728
$740.00Oct 9115.45121.15$118.304.8%--0.9610
$662.50Sep 3038.1042.80$40.4511.6%10.9613

Most actively traded options today. High liquidity = easy entry/exit. 795 active (total vol 110.7K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 308.959.30$9.133.8%10.0K0.531.8K
$650.00Sep 301.081.14$1.115.4%4.7K0.101.2K
$622.50Sep 307.858.10$7.983.1%4.5K0.48468
$615.00Sep 3011.7012.20$11.954.2%3.1K0.62414
$617.50Sep 3010.3010.75$10.534.3%3.1K0.58282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 300.700.78$0.7410.8%4.0K0.07850
$610.00Sep 303.853.95$3.902.6%1.8K0.29345
$600.00Sep 301.651.74$1.695.3%1.6K0.153.3K
$575.00Sep 300.230.30$0.2725.9%1.3K0.031.7K
$607.50Sep 303.153.25$3.203.1%9530.25508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 12.5%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Sep 30Oct 1259.6%47.3%26.0%1.5K492
$622.50Sep 30Oct 1258.4%47.1%24.1%4.5K468
$627.50Sep 30Oct 1258.5%47.5%23.1%1.0K204
$617.50Sep 30Oct 1257.1%47.5%20.2%3.1K282
$632.50Sep 30Oct 1259.0%49.2%20.0%850398
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 30Oct 1258.5%47.5%23.1%49232
$602.50Sep 30Oct 958.4%49.8%17.1%474534
$642.50Sep 30Oct 959.5%51.5%15.6%519
$632.50Sep 30Oct 959.0%51.5%14.7%4582
$617.50Sep 30Oct 957.1%50.2%13.7%209115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 584 found (best R:R 15.67, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$657.50Oct 12$0.45$7.05$0.4533%15.67$650.45
$567.50$570.00Sep 30$1.25$1.25$1.25100%1.00$568.75
$607.50$610.00Oct 12$0.28$2.22$0.2862%7.93$607.78
$560.00$562.50Oct 16$0.85$1.65$0.8584%1.94$560.85
$605.00$607.50Oct 7$0.43$2.07$0.4364%4.81$605.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$660.00Oct 2$2.98$2.02$2.9888%0.68$662.02
$560.00$545.00Oct 12$0.12$14.88$0.1211%124.00$559.88
$620.00$617.50Oct 7$0.21$2.29$0.2148%10.90$619.79
$680.00$675.00Oct 23$2.90$2.10$2.9072%0.72$677.10
$627.50$625.00Oct 7$0.68$1.82$0.6854%2.68$626.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 11.50, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$657.50$660.00Oct 12$2.30$2.30$0.2070%11.50$659.80
$730.00$735.00Sep 30$0.74$0.74$4.2699%0.17$730.74
$705.00$707.50Sep 30$0.61$0.61$1.8999%0.32$705.61
$627.50$630.00Oct 7$1.73$1.73$0.7754%2.25$629.23
$692.50$695.00Oct 12$0.89$0.89$1.6185%0.55$693.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$560.00Oct 12$3.81$3.81$16.1979%0.24$576.19
$600.00$585.00Oct 12$4.65$4.65$10.3567%0.45$595.35
$615.00$610.00Nov 6$2.75$2.75$2.2556%1.22$612.25
$620.00$615.00Oct 30$2.82$2.82$2.1854%1.29$617.18
$535.00$530.00Nov 6$1.43$1.43$3.5782%0.40$533.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.06, cheapest $5.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Sep 30Oct 2$4.9759.0%58.4%
$630.00Sep 30Oct 2$5.1258.8%58.5%
$617.50Sep 30Oct 2$5.1757.1%56.8%
$615.00Sep 30Oct 2$5.1856.8%56.8%
$627.50Sep 30Oct 2$5.1858.5%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 30Oct 2$5.0758.5%57.1%
$632.50Sep 30Oct 2$4.8059.0%58.4%
$617.50Sep 30Oct 2$5.0557.1%56.8%
$630.00Sep 30Oct 2$4.9858.8%58.7%
$615.00Sep 30Oct 2$4.9056.8%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 2.70% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Sep 30$9.13$7.68$16.81$603.19$636.812.70%
$622.50Sep 30$7.98$8.88$16.86$605.64$639.362.71%
$617.50Sep 30$10.53$6.53$17.06$600.44$634.562.74%
$625.00Sep 30$6.75$10.30$17.05$607.95$642.052.74%
$615.00Sep 30$11.95$5.53$17.48$597.52$632.482.81%
$627.50Sep 30$5.80$11.73$17.53$609.97$645.032.82%
$612.50Sep 30$13.55$4.65$18.20$594.30$630.702.93%
$630.00Sep 30$4.95$13.35$18.30$611.70$648.302.94%
$610.00Sep 30$15.28$3.90$19.18$590.82$629.183.09%
$632.50Sep 30$4.10$15.08$19.18$613.32$651.683.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 1.29% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$632.50$610.00Sep 30$4.10$3.90$8.00$602.00$640.50
$632.50$612.50Sep 30$4.10$4.65$8.75$603.75$641.25
$630.00$610.00Sep 30$4.95$3.90$8.85$601.15$638.85
$630.00$612.50Sep 30$4.95$4.65$9.60$602.90$639.60
$632.50$615.00Sep 30$4.10$5.53$9.63$605.37$642.13
$627.50$610.00Sep 30$5.80$3.90$9.70$600.30$637.20
$630.00$615.00Sep 30$4.95$5.53$10.48$604.52$640.48
$627.50$612.50Sep 30$5.80$4.65$10.45$602.05$637.95
$627.50$615.00Sep 30$5.80$5.53$11.33$603.67$638.83
$632.50$617.50Sep 30$4.10$6.53$10.63$606.87$643.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 2.13, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/585658/660Oct 12$3.40$1.6047%2.13$581.60$660.90
590/592652/655Oct 7$1.50$1.0047%1.50$591.00$654.00
590/592650/652Oct 7$1.47$1.0345%1.43$591.03$651.47
570/572645/648Oct 5$0.97$1.5361%0.63$571.53$645.97
555/560645/650Oct 7$2.10$2.9058%0.72$557.90$647.10
560/562645/648Oct 5$0.88$1.6264%0.54$561.62$645.88
565/570645/650Oct 7$2.27$2.7354%0.83$567.73$647.27
608/610630/632Sep 30$1.55$0.9536%1.63$608.45$631.55
602/605630/632Sep 30$1.36$1.1444%1.19$603.64$631.36
565/568645/648Oct 5$0.89$1.6163%0.55$566.61$645.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Oct 16$0.28$9.728%34.71
$710.00$720.00$730.00Oct 16$0.13$9.874%75.92
$620.00$630.00$640.00Oct 16$0.51$9.4911%18.61
$680.00$690.00$700.00Oct 16$0.28$9.727%34.71
$540.00$545.00$550.00Oct 5$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Oct 16$0.11$9.899%89.91
$630.00$640.00$650.00Oct 16$0.26$9.7411%37.46
$655.00$665.00$675.00Oct 30$0.22$9.787%44.45
$617.50$620.00$622.50Sep 30$0.05$2.459%49.00
$605.00$610.00$615.00Oct 16$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-5.80, 289 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Oct 7-$0.06$19.94
$675.00$677.501:2Sep 30-$0.02$2.48
$682.50$685.001:2Sep 30-$0.03$2.47
$717.50$720.001:2Oct 2-$0.04$2.46
$740.00$742.501:2Oct 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$5.80$54.20
$662.50$640.001:2Oct 5-$9.31$13.19
$627.50$605.001:2Oct 12-$3.92$18.58
$600.00$585.001:2Oct 12-$3.38$11.62
$520.00$515.001:2Oct 5-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 5.47%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$655.00Nov 6$34.000.435.4%5.47%10.84%123
$660.00Nov 6$32.200.426.2%5.18%11.36%443
$645.00Nov 6$37.550.463.8%6.04%9.81%1022
$650.00Nov 6$35.350.454.6%5.69%10.26%--50
$640.00Nov 6$39.200.483.0%6.31%9.27%179
$635.00Nov 6$41.250.502.2%6.64%8.79%738
$625.00Nov 6$46.050.530.6%7.41%7.96%35121
$675.00Nov 6$27.550.388.6%4.43%13.02%--10
$630.00Nov 6$43.300.511.4%6.97%8.32%--125
$665.00Nov 6$30.200.407.0%4.86%11.84%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,323
Total Puts 34,679
Put/Call Ratio 0.37
Net Difference 59,644

Prior's Put/Call Breakdown

Total Calls 63,786
Total Puts 62,631
Put/Call Ratio 0.98
Net Difference 1,155

Prior 7-Day Put/Call Summary

Total Calls 3,117,889
Total Puts 2,360,959
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All