Tour v528
AMD
ADVANCED MICRO DEVIC
$617.87 +1.65%
◀ 9/29 11:00 ▶

Option Volume

Detail
ℹ
Current (09/29 11:00am) 242,522
Calls: 156,578 (65%)
Puts: 85,944 (35%)
Prior (09/28) 309,502
Calls: 153,925 (50%)
Puts: 155,577 (50%)
Current vs Prior -21.64%
Calls: +1.72% (Calls)
Puts: -44.76% (Puts)
Prior 7-Day Total 5,261,710
Calls: 2,940,215 (56%)
Puts: 2,321,495 (44%)
Prior 7-Day Average 751,672
Calls: 420,030 (56%)
Puts: 331,642 (44%)
Current vs Prior 7-Day Avg -67.74%
Calls: -62.72%
Puts: -74.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 11:00am) $302.33M
Calls: $241.76M (80%)
Puts: $60.57M (20%)
Prior (09/28) $477.92M
Calls: $246.46M (52%)
Puts: $231.46M (48%)
Current vs Prior -36.74%
Calls: -1.91%
Puts: -73.83%
Prior 7-Day Total $8.61B
Calls: $6.80B (79%)
Puts: $1.81B (21%)
Prior 7-Day Average $1.23B
Calls: $971.55M (79%)
Puts: $258.20M (21%)
Current vs Prior 7-Day Avg -75.42%
Calls: -75.12%
Puts: -76.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 11:00am) 0.55
Prior (09/28) 1.01
Current vs Prior -45.69%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -33.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 11:00am) 3,203,754
Calls: 1,505,504 (47%)
Puts: 1,698,250 (53%)
Prior (09/28) 3,154,244
Calls: 1,489,817 (47%)
Puts: 1,664,427 (53%)
Current vs Prior +1.57%
Prior 7-Day Total 22,525,055
Calls: 10,689,104 (47%)
Puts: 11,835,951 (53%)
Prior 7-Day Average 3,217,865
Calls: 1,527,014 (47%)
Puts: 1,690,850 (53%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.58% | 4.43%4.43% | 6.99%9.12% | 17.88%
Prior 0.70% | 3.39%4.85% | 7.25%9.34% | 17.92%
Current vs Prior +267.54% | +30.89%-8.65% | -3.54%-2.41% | -0.25%
Prior 7-Day Avg 2.65% | 4.34%3.10% | 6.75%7.81% | 16.99%
Current vs 7-Day Avg -2.85% | +2.07%+43.17% | +3.55%+16.79% | +5.19%
Prior 7-Day Eod 0.70% | 3.39%4.83% | 7.19%9.41% | 18.01%
Current vs 7-Day Eod +267.54% | +30.89%-8.32% | -2.68%-3.05% | -0.72%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 3.10%
Calls: 2.67% | 3.00%
Puts: 5.34% | 3.21%
Prior 6.04% | 2.96%
Calls: 4.69% | 2.30%
Puts: 7.38% | 3.62%
Current vs Prior -33.77% | +4.73%
Prior 7-Day Avg 5.83% | 4.70%
Calls: 6.97% | 5.45%
Puts: 4.69% | 3.95%
Current vs 7-Day Avg -31.42% | -34.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($241.76M) vs puts ($60.57M). Bullish P/C ratio of 0.55. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 728 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1636.9537.50$37.231.5%1660.636.8K
$590.00Oct 1643.0043.70$43.351.6%440.681.5K
$595.00Oct 1639.9040.55$40.221.6%500.66279
$615.00Oct 1628.6529.15$28.901.7%2090.541.2K
$605.00Oct 1634.0034.60$34.301.7%990.60612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 2340.6541.25$40.951.5%--0.5632
$685.00Nov 687.4588.75$88.101.5%70.67--
$650.00Oct 1645.8046.50$46.151.5%80.65216
$660.00Oct 2357.2558.15$57.701.6%--0.6771
$650.00Oct 2350.1550.95$50.551.6%40.6228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.60, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Sep 300.170.20$0.1915.8%3750.03274
$655.00Sep 300.230.28$0.2619.2%1.7K0.031.5K
$652.50Sep 300.320.38$0.3517.1%1.2K0.04368
$650.00Sep 300.410.46$0.4411.4%7.6K0.051.2K
$647.50Sep 300.540.61$0.5712.3%2.5K0.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 300.290.35$0.3218.8%2.1K0.041.1K
$587.50Sep 300.380.44$0.4114.6%9620.051.4K
$590.00Sep 300.510.57$0.5411.1%8.4K0.07850
$570.00Sep 300.100.11$0.119.1%3400.01987
$592.50Sep 300.670.73$0.708.6%5730.08608

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Sep 30119.50124.40$121.954.0%81.006
$497.50Sep 30116.85122.40$119.634.6%81.001
$500.00Sep 30114.15120.20$117.185.2%--1.0032
$502.50Sep 30112.05117.70$114.884.9%51.006
$505.00Sep 30110.05114.45$112.253.9%51.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 9120.15125.85$123.004.6%--1.0010
$667.50Sep 3047.5553.10$50.3311.0%--0.9928
$700.00Oct 280.4585.65$83.056.3%--0.9916
$697.50Oct 277.6083.15$80.386.9%--0.9916
$662.50Sep 3042.5548.15$45.3512.3%10.9813

Most actively traded options today. High liquidity = easy entry/exit. 936 active (total vol 209.9K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 306.306.45$6.382.4%14.6K0.461.8K
$650.00Sep 300.410.46$0.4411.4%7.6K0.051.2K
$630.00Sep 302.873.05$2.966.1%6.5K0.26838
$635.00Sep 301.881.99$1.945.7%5.8K0.191.1K
$640.00Sep 301.181.27$1.237.3%5.6K0.13810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 300.510.57$0.5411.1%8.4K0.07850
$580.00Sep 300.190.25$0.2227.3%5.1K0.032.2K
$615.00Sep 305.756.00$5.884.3%3.7K0.43498
$600.00Sep 301.511.58$1.554.5%3.7K0.163.3K
$610.00Sep 303.854.05$3.955.1%3.5K0.33345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 5.4%, max 11.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$612.50Sep 30Oct 1250.9%45.8%11.1%2.5K554
$607.50Sep 30Oct 1250.5%45.9%10.0%385476
$627.50Sep 30Oct 1252.5%48.4%8.3%1.9K204
$617.50Sep 30Oct 1251.0%47.5%7.3%5.6K282
$637.50Sep 30Oct 1253.1%49.7%6.8%3.2K492
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Sep 30Oct 553.1%48.0%10.6%12123
$627.50Sep 30Oct 1252.5%48.4%8.3%90232
$632.50Sep 30Oct 952.8%51.3%2.8%9882
$617.50Sep 30Oct 951.0%49.7%2.7%1.6K115
$602.50Sep 30Oct 951.0%50.1%1.8%1.1K534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 616 found (best R:R 1.63, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$575.00Oct 30$1.90$3.10$1.9073%1.63$571.90
$550.00$560.00Nov 6$5.90$4.10$5.9076%0.69$555.90
$610.00$615.00Nov 6$1.60$3.40$1.6056%2.12$611.60
$582.50$585.00Oct 2$1.00$1.50$1.0087%1.50$583.50
$570.00$575.00Nov 6$2.37$2.63$2.3770%1.11$572.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$647.50Sep 30$1.35$1.15$1.3595%0.85$648.65
$655.00$652.50Oct 2$1.35$1.15$1.3585%0.85$653.65
$662.50$660.00Oct 5$1.66$0.84$1.6686%0.51$660.84
$622.50$620.00Oct 7$0.88$1.62$0.8854%1.84$621.62
$627.50$625.00Oct 7$1.02$1.48$1.0258%1.45$626.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 0.42, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$632.50$635.00Oct 12$1.90$1.90$0.6058%3.17$634.40
$620.00$622.50Oct 7$1.97$1.97$0.5351%3.72$621.97
$675.00$680.00Oct 12$1.60$1.60$3.4080%0.47$676.60
$667.50$672.50Oct 12$1.72$1.72$3.2877%0.52$669.22
$692.50$695.00Oct 12$0.96$0.96$1.5486%0.62$693.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$550.00Oct 14$17.74$17.74$42.2656%0.42$592.26
$580.00$560.00Oct 12$3.72$3.72$16.2878%0.23$576.28
$560.00$550.00Oct 12$1.56$1.56$8.4488%0.18$558.44
$605.00$600.00Oct 12$2.52$2.52$2.4861%1.02$602.48
$545.00$540.00Nov 6$1.62$1.62$3.3878%0.48$543.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.57, cheapest $5.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 30Oct 2$5.3452.5%56.8%
$617.50Sep 30Oct 2$5.8551.0%55.7%
$625.00Sep 30Oct 2$5.5752.1%56.8%
$612.50Sep 30Oct 2$5.7250.9%55.6%
$620.00Sep 30Oct 2$5.8051.8%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 30Oct 2$5.2452.5%56.8%
$617.50Sep 30Oct 2$5.5851.0%55.7%
$625.00Sep 30Oct 2$5.3552.1%56.8%
$612.50Sep 30Oct 2$5.4550.9%55.6%
$620.00Sep 30Oct 2$5.6051.8%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 262 found (cheapest 2.36% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$617.50Sep 30$7.50$7.10$14.60$602.90$632.102.36%
$615.00Sep 30$8.78$5.88$14.66$600.34$629.662.37%
$620.00Sep 30$6.38$8.43$14.81$605.19$634.812.40%
$612.50Sep 30$10.23$4.85$15.08$597.42$627.582.44%
$622.50Sep 30$5.32$9.88$15.20$607.30$637.702.46%
$610.00Sep 30$11.85$3.95$15.80$594.20$625.802.56%
$625.00Sep 30$4.43$11.50$15.93$609.07$640.932.58%
$607.50Sep 30$13.53$3.15$16.68$590.82$624.182.70%
$627.50Sep 30$3.68$13.18$16.86$610.64$644.362.73%
$605.00Sep 30$15.38$2.52$17.90$587.10$622.902.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.99% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$607.50Sep 30$2.96$3.15$6.11$601.39$636.11
$627.50$607.50Sep 30$3.68$3.15$6.83$600.67$634.33
$630.00$610.00Sep 30$2.96$3.95$6.91$603.09$636.91
$627.50$610.00Sep 30$3.68$3.95$7.63$602.37$635.13
$625.00$607.50Sep 30$4.43$3.15$7.58$599.92$632.58
$625.00$610.00Sep 30$4.43$3.95$8.38$601.62$633.38
$630.00$612.50Sep 30$2.96$4.85$7.81$604.69$637.81
$627.50$612.50Sep 30$3.68$4.85$8.53$603.97$636.03
$625.00$612.50Sep 30$4.43$4.85$9.28$603.22$634.28
$622.50$607.50Sep 30$5.32$3.15$8.47$599.03$630.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 12.16, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
585/588658/660Oct 12$2.31$0.1945%12.16$585.19$659.81
588/590658/660Oct 12$1.99$0.5143%3.90$588.01$659.49
568/570640/642Oct 7$1.44$1.0654%1.36$568.56$641.44
545/548640/642Oct 7$1.26$1.2461%1.02$546.24$641.26
550/552640/642Oct 7$1.16$1.3460%0.87$551.34$641.16
552/555640/642Oct 7$1.17$1.3360%0.88$553.83$641.17
580/585658/660Oct 12$2.74$2.2647%1.21$582.26$660.24
585/588648/650Oct 12$1.50$1.0040%1.50$586.00$649.00
608/610642/645Sep 30$1.02$1.4857%0.69$608.98$643.52
585/588635/638Oct 2$1.14$1.3652%0.84$586.36$636.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Oct 16$0.38$9.6211%25.32
$720.00$730.00$740.00Nov 6$0.10$9.904%99.00
$595.00$600.00$605.00Oct 16$0.06$4.946%82.33
$617.50$620.00$622.50Sep 30$0.06$2.4411%40.67
$607.50$610.00$612.50Sep 30$0.06$2.4410%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$595.00$600.00$605.00Oct 16$0.06$4.946%82.33
$615.00$620.00$625.00Oct 14$0.09$4.916%54.56
$622.50$625.00$627.50Sep 30$0.06$2.4410%40.67
$585.00$590.00$595.00Oct 23$0.07$4.935%70.43
$605.00$610.00$615.00Oct 30$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-9.40, 326 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$580.001:2Oct 7-$5.81$34.19
$555.00$590.001:2Oct 14-$13.20$21.80
$705.00$722.501:2Oct 12-$0.38$17.12
$710.00$720.001:2Oct 7-$0.22$9.78
$662.50$665.001:2Sep 30-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$9.40$50.60
$627.50$605.001:2Oct 12-$4.05$18.45
$690.00$662.501:2Oct 5-$20.96$6.54
$660.00$640.001:2Oct 5-$11.73$8.27
$560.00$550.001:2Oct 12-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 6.44%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$635.00Nov 6$39.800.482.8%6.44%9.21%938
$640.00Nov 6$37.600.473.6%6.09%9.67%779
$645.00Nov 6$35.800.454.4%5.79%10.18%1022
$630.00Nov 6$41.850.502.0%6.77%8.74%--125
$625.00Nov 6$44.050.521.1%7.13%8.28%41121
$650.00Nov 6$33.950.435.2%5.49%10.69%--50
$655.00Nov 6$32.200.426.0%5.21%11.22%223
$665.00Nov 6$28.950.397.6%4.69%12.31%--18
$620.00Nov 6$46.150.530.3%7.47%7.81%3331
$660.00Nov 6$30.250.406.8%4.90%11.71%1143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,578
Total Puts 85,944
Put/Call Ratio 0.55
Net Difference 70,634

Prior's Put/Call Breakdown

Total Calls 153,925
Total Puts 155,577
Put/Call Ratio 1.01
Net Difference -1,652

Prior 7-Day Put/Call Summary

Total Calls 2,940,215
Total Puts 2,321,495
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All